Menu
Reset
Loading data
2019-09-01 - 2019-09-30
Company Symbol Sector Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 55,740,576 27,314,518 13,425 Index : 961.57 CHG : 0.23%
ARAB BANK ARBK 1\1 5.93 5.97 5.67 5.71 -0.22 5.79 7,489,934 1,294,614 1,627 0.20 22
HOUSING BK TRD FIN THBK 1\1 5.75 5.88 5.15 5.86 0.11 5.40 100,681 18,650 111 0.01 18
JORDAN AHLI BANK AHLI 1\1 0.96 0.97 0.91 0.94 -0.02 0.94 709,676 755,826 539 0.38 22
CAPITAL BANK EXFB 1\1 0.98 1.05 0.97 1.04 0.06 1.00 2,078,166 2,070,212 413 1.04 22
BANK OF JORDAN BOJX 1\1 2.04 2.11 2.01 2.11 0.07 2.04 589,155 288,540 241 0.14 21
JOR ISLAMIC BANK JOIB 1\1 2.81 2.85 2.72 2.73 -0.08 2.78 1,300,796 468,660 754 0.23 22
CAIRO AMMAN BANK CABK 1\1 1.02 1.05 0.98 1.01 -0.01 1.01 512,127 508,628 304 0.27 22
BANK AL ETIHAD UBSI 1\1 1.58 1.60 1.55 1.60 0.02 1.58 154,053 97,320 89 0.06 18
ARAB JOR/INV/BANK AJIB 1\1 1.17 1.24 1.05 1.24 0.07 1.14 334,504 294,434 58 0.20 12
JCBANK JCBK 1\1 0.81 0.81 0.80 0.80 -0.01 0.81 260,086 321,121 82 0.27 9
ARAB BANKING CO. ABCO 1\1 0.86 0.90 0.84 0.88 0.02 0.87 54,713 62,980 76 0.06 15
INVESTBANK INVB 1\1 1.35 1.37 1.33 1.34 -0.01 1.35 31,474 23,253 20 0.02 9
JOR KUWAIT BANK JOKB 1\1 2.76 2.80 2.74 2.78 0.02 2.76 77,600 28,150 85 0.03 18
SAFWA ISLAMIC BANK SIBK 1\1 1.35 1.34 1.30 1.31 -0.04 1.31 164,394 125,667 134 0.13 21
FIRST INSURANCE FINS 1\2 0.65 0.67 0.63 0.63 -0.02 0.64 392,108 611,961 168 2.19 14
MIDDLE EAST INS MEIN 1\2 1.35 1.36 1.25 1.35 0.00 1.35 33,461 24,757 5 0.11 3
ISLAMIC INSUR CO TIIC 1\2 1.13 1.13 1.05 1.06 -0.07 1.10 61,444 56,107 63 0.37 14
ALNISR ALARABI AAIN 1\2 4.00 4.00 4.00 4.00 0.00 4.00 452 113 6 0.00 5
JOR FRENCH INS JOFR 1\2 0.75 0.75 0.72 0.72 -0.03 0.75 4,103 5,494 6 0.06 5
NATIONAL INSURANCE NAAI 1\2 0.90 0.84 0.78 0.78 -0.12 0.83 943 1,132 3 0.01 2
ARABIA INSURANCE AICJ 1\2 0.67 0.63 0.63 0.63 -0.04 0.63 59 94 1 0.00 1
JERUSALEM INS JERY 1\2 1.53 1.54 1.53 1.53 0.00 1.53 1,441 941 3 0.01 2
UNITED INSURANCE UNIN 1\2 1.15 1.15 1.14 1.14 -0.01 1.14 2,527 2,215 4 0.03 2
FIRST FINANCE FFCO 1\3 0.56 0.58 0.55 0.56 0.00 0.56 36,803 65,484 131 0.19 21
SPCZ.INVST.COMD SPIC 1\4 1.99 2.20 1.94 2.10 0.11 2.05 25,728,000 12,525,994 2,651 154.64 22
RE ES & INV PORT C AQAR 1\4 0.79 0.78 0.74 0.75 -0.04 0.77 7,052 9,195 30 0.15 11
ARAB INT INV EDU AIEI 2\2 2.41 2.46 2.41 2.42 0.01 2.43 94,118 38,806 27 0.10 10
ZARQA EDUC ZEIC 2\2 1.31 1.31 1.17 1.19 -0.12 1.22 44,389 36,365 59 0.22 10
ISRA EDUE AIFE 2\2 3.24 3.24 3.15 3.15 -0.09 3.21 4,239 1,321 6 0.01 4
PHILADELPHIA UNI PIEC 2\2 2.00 2.00 1.95 1.95 -0.05 1.98 67,998 34,295 33 0.23 9
ITTIHAD SCHOOLS ITSC 2\2 0.93 1.04 0.99 0.99 0.06 1.00 8,369 8,347 12 0.06 6
MEDITER. TOURISM MDTR 2\3 2.24 2.24 1.93 2.24 0.00 2.11 99,857 47,262 52 0.11 9
AL-DAWLIYAH H&M MALL 2\3 0.57 0.56 0.50 0.50 -0.07 0.52 26,384 50,897 74 0.12 14
ARAB INTL HOTEL AIHO 2\3 0.86 0.89 0.84 0.88 0.02 0.88 4,632 5,289 14 0.02 7
AL SHARQ INV AIPC 2\3 2.00 2.00 2.00 2.00 0.00 2.00 44,000 22,000 1 0.14 1
JOR HOTEL TOURS JOHT 2\3 3.08 3.31 3.08 3.08 0.00 3.14 5,870 1,868 7 0.02 4
MASAFAT TRANSPORT MSFT 2\4 0.36 0.38 0.34 0.35 -0.01 0.36 104,561 294,010 210 1.59 21
SHIPPING LINE SHIP 2\4 1.63 1.63 1.58 1.61 -0.02 1.61 46,952 29,213 59 0.20 13
JORDAN EXPRESS JETT 2\4 1.87 1.96 1.90 1.90 0.03 1.95 250,382 128,525 18 1.19 5
JORDAN TELECOM JTEL 2\5 1.53 1.53 1.42 1.48 -0.05 1.47 124,683 85,055 255 0.05 22
AFAQ ENERGY MANE 2\7 1.40 1.41 1.31 1.31 -0.09 1.37 107,067 78,339 100 0.07 16
JOR PETROLM REF JOPT 2\7 3.20 3.28 3.03 3.21 0.01 3.16 6,485,639 2,050,673 2,094 2.05 22
JOR ELECTREIC PWR JOEP 2\7 1.24 1.27 1.20 1.24 0.00 1.24 2,918,050 2,361,002 1,327 2.74 22
IRBID ELECTRICITY IREL 2\7 10.17 10.24 9.90 10.20 0.03 10.05 44,097 4,386 62 0.06 13
OFFTEC HOLDING OFTC 2\8 0.40 0.41 0.36 0.37 -0.03 0.38 193,279 514,026 326 1.30 19
JOR DUTY FRE SHP JDFS 2\8 11.20 11.25 10.60 11.20 0.00 10.89 68,557 6,297 99 0.03 18
HAYAT PHAR. IND. HPIC 3\1 1.82 1.94 1.85 1.85 0.03 1.88 19,139 10,159 22 0.11 6
PHILADELPHIAPHARMA PHIL 3\1 1.60 1.69 1.55 1.64 0.04 1.58 2,205 1,396 9 0.02 5
ARAB PESTICIDES MBED 3\2 1.72 1.77 1.65 1.71 -0.01 1.72 652,019 378,701 169 3.16 20
GENERAL INVEST GENI 3\5 2.43 2.43 2.43 2.43 0.00 2.43 97,200 40,000 1 0.40 1
UNIV MOD INDCO UMIC 3\5 1.66 1.75 1.64 1.73 0.07 1.68 1,326,170 789,516 175 13.16 20
EQBAL INV. CO EICO 3\6 11.50 12.25 11.50 12.00 0.50 11.94 1,909,860 159,970 245 0.27 17
ARAB POTASH CO APOT 3\7 18.45 19.10 18.30 19.00 0.55 18.87 463,992 24,590 49 0.03 14
ARAB ALUM IND AALU 3\7 1.61 1.98 1.61 1.98 0.37 1.73 7,930 4,578 44 0.07 13
READY MIX CONCRT RMCC 3\8 0.49 0.50 0.44 0.46 -0.03 0.47 157,558 339,086 200 1.36 19
ARAB STEEL PIPES ASPMM 3\8 0.73 0.74 0.70 0.74 0.01 0.72 6,245 8,703 21 0.10 9
JOR WORSTED MILL JOWM 3\10 2.39 2.43 2.30 2.34 -0.05 2.33 229,385 98,301 51 0.66 15
Second market 64,192,144 82,540,321 33,973 Index : 848.40 CHG : 0.99%
ARAB ORIENT INS AOIC 1\2 1.10 1.10 1.00 1.10 0.00 1.03 3,890 3,775 18 0.02 4
JOR INT INSUR CO JIJC 1\2 0.45 0.46 0.43 0.45 0.00 0.44 2,718 6,200 16 0.03 4
MED GULF-JORDAN MDGF 1\2 0.96 0.96 0.92 0.94 -0.02 0.93 262,639 282,750 6 2.83 2
ARAB ASSURERS ARAS 1\2 0.20 0.20 0.19 0.19 -0.01 0.19 9,806 50,488 25 0.55 9
ARAB INT UNI INS AIUI 1\2 1.36 1.30 1.22 1.28 -0.08 1.23 3,240 2,626 7 0.04 3
ALMANARA INSURANCE ARSI 1\2 0.39 0.40 0.40 0.40 0.01 0.40 3,600 9,000 3 0.18 1
FIRST JORDAN FRST 1\3 0.23 0.25 0.21 0.23 0.00 0.22 447,868 2,022,205 189 2.70 20
UNION INV UINV 1\3 1.15 1.42 1.11 1.41 0.26 1.24 10,703,629 8,651,722 2,582 17.30 22
ARAB EAST INVST. AEIV 1\3 0.47 0.50 0.45 0.47 0.00 0.47 1,049,015 2,211,431 351 4.71 20
JOR LOAN GRNT.CO JLGC 1\3 0.40 0.40 0.37 0.38 -0.02 0.38 17,714 46,477 71 0.16 10
JOR INV TRUST JOIT 1\3 0.40 0.42 0.38 0.42 0.02 0.41 10,610 26,082 24 0.10 8
FUTURE ARAB FUTR 1\3 0.33 0.33 0.32 0.33 0.00 0.32 340,671 1,064,584 40 4.27 7
AL-SANABEL INT. SANA 1\3 0.55 0.55 0.52 0.52 -0.03 0.53 20,472 38,598 61 0.19 17
INT'L CARDS CO. CARD 1\3 0.19 0.21 0.14 0.15 -0.04 0.19 427,421 2,298,366 850 14.30 22
JORDAN EXPAT .INV JEIH 1\3 0.53 0.54 0.50 0.51 -0.02 0.51 47,468 92,792 86 0.64 14
DARAT DARA 1\3 0.34 0.49 0.36 0.43 0.09 0.45 447,389 998,800 643 9.74 16
AL-AMIN FOR INV AAFI 1\3 0.82 0.84 0.79 0.83 0.01 0.82 200,192 244,987 314 2.45 20
DIMENSIONS JEDI 1\3 0.36 0.35 0.35 0.35 -0.01 0.35 26 73 1 0.00 1
UN FOR FINCL INV UCFI 1\3 0.46 0.49 0.44 0.44 -0.02 0.46 100,732 220,496 237 2.76 22
SABAEK INVEST SABK 1\3 0.38 0.43 0.37 0.41 0.03 0.39 414,533 1,057,441 607 13.22 22
INT' BROKERAGE IBFM 1\3 0.39 0.44 0.32 0.32 -0.07 0.40 1,159,007 2,891,820 1,162 36.81 20
JORDANIAN FUNDS FUND 1\3 3.29 3.35 3.00 3.35 0.06 3.05 479,856 157,200 32 2.62 4
NATL PORTFOLIO MHFZ 1\3 0.81 0.80 0.71 0.73 -0.08 0.75 125,022 166,664 163 2.78 19
RUMM BROKERAGE RUMI 1\3 1.46 1.64 1.46 1.61 0.15 1.58 3,441,849 2,176,781 202 54.42 20
KAFA`A INVESTMENTS KAFA 1\3 0.42 0.46 0.40 0.42 0.00 0.44 9,647 21,929 59 0.55 8
TUHAMA INVESTMENTS THMA 1\3 0.37 0.40 0.35 0.37 0.00 0.37 87,478 236,970 221 7.31 22
JORDANIAN DEVELOP JDFI 1\3 2.42 2.30 2.30 2.30 -0.12 2.30 230 100 1 0.00 1
JORDAN CONSULTING JOMC 1\3 1.46 1.46 1.42 1.46 0.00 1.43 860 600 2 0.02 2
BABELON SALM 1\3 1.18 1.20 1.15 1.16 -0.02 1.18 55,377 47,021 79 2.35 15
AKARY WOOL 1\3 3.17 3.92 3.02 3.90 0.73 3.37 9,517 2,823 33 0.24 6
TAJ TOURIST PROJ TAJM 1\4 0.36 0.38 0.34 0.37 0.01 0.36 883,475 2,442,266 444 2.44 19
PHOENIX HOLDINGS PHNX 1\4 0.35 0.35 0.31 0.32 -0.03 0.33 229,446 694,072 220 0.80 21
REAL ESTATE DV REDV 1\4 0.36 0.36 0.33 0.35 -0.01 0.34 58,260 170,011 73 0.34 13
J D PROPERTIES JDPC 1\4 0.52 0.52 0.46 0.48 -0.04 0.49 165,715 337,529 360 0.72 19
UNION LAND DEV ULDC 1\4 1.46 1.54 1.40 1.50 0.04 1.48 3,322,949 2,248,909 846 5.35 22
DEERA DERA 1\4 0.84 0.87 0.80 0.87 0.03 0.82 666,585 816,375 178 2.04 13
PROFESSIONAL PROF 1\4 0.42 0.44 0.39 0.39 -0.03 0.41 201,967 494,438 393 1.41 21
JO REALESTATE JRCD 1\4 0.39 0.39 0.37 0.38 -0.01 0.38 21,066 55,477 50 0.16 9
AMWAJ AMWJ 1\4 0.11 0.12 0.10 0.12 0.01 0.11 45,489 413,889 129 1.38 20
AD-DULAYL PARK IDMC 1\4 0.45 0.46 0.44 0.44 -0.01 0.45 296,638 664,394 343 3.16 22
EMMAR INV. DEV. EMAR 1\4 0.23 0.24 0.22 0.23 0.00 0.23 245,098 1,064,193 439 5.32 18
MASAKEN MSKN 1\4 2.06 2.06 1.90 1.95 -0.11 1.94 5,540 2,858 46 0.02 7
HIGH PERFORMANCE HIPR 1\4 0.28 0.28 0.25 0.26 -0.02 0.25 37,747 148,648 42 1.24 8
COMPLAND DEV&INV ATTA 1\4 0.64 0.64 0.61 0.61 -0.03 0.63 106,033 168,814 32 1.69 10
TAJCATERINGHOUSING JNTH 1\4 0.34 0.36 0.32 0.35 0.01 0.34 770,423 2,247,518 732 22.48 21
INTERNATIONAL INV. JIIG 1\4 0.68 0.65 0.65 0.65 -0.03 0.65 33 50 1 0.00 1
EAST REAL ESTATE REAL 1\4 1.17 1.17 1.12 1.17 0.00 1.15 21,706 18,889 21 0.19 5
METHAQ MEET 1\4 2.65 2.68 2.26 2.55 -0.10 2.54 3,176,028 1,250,972 147 13.17 16
AMAD REALST. INVST AMAD 1\4 0.55 0.58 0.54 0.55 0.00 0.56 322,017 574,831 329 7.19 19
ARABIAN DEV CO INMA 1\4 0.20 0.22 0.19 0.21 0.01 0.21 32,230 155,179 175 2.22 21
AMOUN INT. INV. AMON 1\4 0.79 0.78 0.72 0.74 -0.05 0.73 69,812 95,350 62 1.54 14
CONTEMPRO COHO 1\4 0.69 0.75 0.66 0.73 0.04 0.71 34,296 48,412 99 0.81 9
SPEC.INV JOR SIJC 1\4 0.24 0.31 0.25 0.29 0.05 0.29 1,125 3,915 22 0.09 8
IHDATHIAT CO. IHCO 1\4 0.32 0.39 0.32 0.35 0.03 0.36 143,412 399,765 419 8.91 21
ARAB INVEST PROJ APCT 1\4 0.75 0.75 0.66 0.70 -0.05 0.70 9,046 12,903 41 0.36 8
ARAB INV. UNION UNAI 1\4 0.92 1.30 0.88 1.19 0.27 1.10 1,372,540 1,250,875 1,426 41.70 22
ALENTKAEYA COMPANY ENTK 1\4 1.11 1.20 1.02 1.16 0.05 1.11 3,701,509 3,341,875 2,302 142.50 22
AL-TAHDITH THDI 1\4 0.48 0.51 0.46 0.48 0.00 0.49 164,316 338,739 254 14.73 22
ALSHAMEKHA REAL. VFED 1\4 1.32 1.43 0.99 1.07 -0.25 1.29 499,701 386,928 611 32.24 22
AL-BELAD MED SRV ABMS 2\1 0.80 0.80 0.75 0.78 -0.02 0.76 85,211 112,599 23 0.38 8
IBN ALHAYTHAM H. IBNH 2\1 0.98 0.98 0.98 0.98 0.00 0.98 5,128 5,233 3 0.03 2
CONSULTING GROUP CICO 2\1 1.52 1.65 1.52 1.65 0.13 1.59 110,840 69,835 43 0.37 13
INT CO MED INV ICMI 2\1 1.25 1.19 0.87 0.92 -0.33 1.08 178,013 164,575 256 3.66 17
ZARA INVESTMENTS ZARA 2\3 0.62 0.63 0.58 0.63 0.01 0.59 3,115 5,272 9 0.00 6
AL-RAKAEZ RICS 2\3 0.35 0.37 0.35 0.36 0.01 0.35 58,462 164,976 168 1.32 19
SURA SURA 2\3 0.34 0.35 0.33 0.35 0.01 0.33 406,286 1,219,234 393 10.60 22
ROYAL JORDANIAN RJAL 2\4 0.38 0.40 0.36 0.37 -0.01 0.38 145,481 384,966 228 0.14 21
RUM GROUP RUMM 2\4 0.66 0.72 0.58 0.60 -0.06 0.62 6,366,846 10,248,274 1,772 48.80 22
SALAM INT TRN TD SITT 2\4 0.55 0.56 0.48 0.50 -0.05 0.51 197,519 386,433 324 2.15 21
COMP TRANSPORTS ABUS 2\4 1.06 1.08 1.00 1.08 0.02 1.05 34,318 32,756 87 0.22 6
TRANSPORT BARTER NAQL 2\4 0.22 0.23 0.21 0.21 -0.01 0.22 50,860 234,896 149 1.69 16
UBOUR TRUK 2\4 0.66 0.72 0.54 0.60 -0.06 0.66 37,641 57,442 153 4.96 15
AL-FARIS NATIONAL CEBC 2\5 1.25 1.58 1.24 1.41 0.16 1.46 3,268,035 2,243,943 920 14.03 21
J. PRESS FOUNDAT PRES 2\6 0.28 0.29 0.27 0.28 0.00 0.28 7,530 27,106 45 0.27 17
INJAZ ATCO 2\8 0.68 0.76 0.67 0.71 0.03 0.72 503,853 704,006 692 1.87 22
BINDAR BIND 2\8 0.76 0.77 0.76 0.76 0.00 0.76 69,337 91,211 16 0.46 6
JOR TRADE FAC JOTF 2\8 0.96 0.93 0.88 0.88 -0.08 0.91 1,498 1,650 10 0.01 3
SOUTH ELECTRONICS SECO 2\8 0.18 0.19 0.16 0.17 -0.01 0.17 163,035 958,339 299 8.59 21
JORDAN INTL TRAD JITC 2\8 1.33 1.32 1.24 1.27 -0.06 1.27 24,085 19,032 15 0.56 8
NOPAR FOR TRADING NOTI 2\8 4.37 4.35 4.35 4.35 -0.02 4.35 6,064 1,394 1 0.13 1
SPCZ.TRDG&INVST SPTI 2\8 1.19 1.19 1.19 1.19 0.00 1.19 422 355 2 0.04 2
JORDAN PHARMA JPHM 3\1 0.33 0.35 0.32 0.33 0.00 0.33 38,337 117,363 161 0.46 19
DAR ALDAWA DV/IV DADI 3\1 1.00 1.02 0.97 0.98 -0.02 0.99 67,007 67,417 52 0.27 14
NAT CHLORINE NATC 3\2 0.82 0.83 0.80 0.80 -0.02 0.81 3,959 4,885 5 0.02 3
JORDAN IND.RES. JOIR 3\2 0.12 0.15 0.12 0.13 0.01 0.14 124,794 913,055 321 5.49 18
INDSTRAL/COMM/AGR ICAG 3\2 0.82 0.85 0.77 0.81 -0.01 0.80 9,199 11,460 46 0.08 7
PETROCHEMICALS IPCH 3\2 0.61 0.73 0.58 0.67 0.06 0.67 3,539,257 5,292,355 1,887 75.61 21
PREMIER ACDT 3\2 0.98 1.00 0.95 0.95 -0.03 0.97 25,002 25,690 22 1.71 8
SINIORA SNRA 3\5 3.15 3.20 3.00 3.20 0.05 3.16 7,639 2,419 16 0.01 3
JORDAN POUL PROC JPPC 3\5 0.77 0.77 0.77 0.77 0.00 0.77 1,853 2,406 7 0.01 3
NUTRIDAR NDAR 3\5 1.55 1.70 1.48 1.63 0.08 1.57 648,155 412,629 340 3.55 21
JORDAN DAIRY JODA 3\5 3.00 3.00 3.00 3.00 0.00 3.00 6,000 2,000 13 0.05 6
JOR VEG OIL IND JVOI 3\5 2.69 2.66 2.65 2.65 -0.04 2.65 545,456 205,832 11 5.15 4
UNION TOBACCO UTOB 3\6 1.32 1.37 1.26 1.36 0.04 1.32 932,372 704,201 553 4.67 22
JOR PHOSPHATE MN JOPH 3\7 3.23 3.36 3.18 3.30 0.07 3.27 793,525 242,365 603 0.29 22
JOR CEMENT FACT JOCM 3\7 0.45 0.46 0.38 0.40 -0.05 0.41 162,833 399,801 456 0.66 22
JOR STEEL JOST 3\7 0.33 0.34 0.32 0.33 0.00 0.33 80,111 245,068 190 0.70 21
NAT'L ALUM IND NATA 3\7 0.37 0.38 0.35 0.36 -0.01 0.37 280,024 767,273 438 8.53 22
TRAVCO TRAV 3\7 0.25 0.28 0.24 0.26 0.01 0.26 23,972 91,735 92 1.99 12
NATIONAL STEEL NAST 3\7 1.28 1.32 1.10 1.10 -0.18 1.19 2,664 2,244 14 0.08 8
AFAQ HOLDING MANR 3\8 0.99 0.95 0.95 0.95 -0.04 0.95 14 15 1 0.00 1
AL ASSAS ASAS 3\8 0.18 0.20 0.16 0.17 -0.01 0.19 247,716 1,312,135 455 10.93 22
AL-QUDS READY MIX AQRM 3\8 0.33 0.34 0.30 0.32 -0.01 0.32 91,229 283,047 251 3.79 21
JOR WOOD INDUSTR WOOD 3\8 0.51 0.50 0.38 0.38 -0.13 0.43 619 1,441 11 0.03 7
JOR PIPES MANFACT JOPI 3\8 0.96 1.05 0.87 0.93 -0.03 0.94 1,167,960 1,244,789 1,602 34.82 22
SHEBA METAL CASTING SHBA 3\8 0.64 0.63 0.63 0.63 -0.01 0.63 126 200 1 0.02 1
UNITED CABLE INDUSTRIES UCIC 3\9 0.36 0.36 0.34 0.36 0.00 0.35 84,028 240,939 150 0.69 18
NAT/CABL/WIRE/MF WIRE 3\9 0.20 0.21 0.19 0.19 -0.01 0.19 157,251 815,280 297 4.22 20
ARAB ELECT IND AEIN 3\9 0.30 0.52 0.30 0.49 0.19 0.43 2,104,058 4,921,567 1,724 164.05 22
EL-ZAY READY WR ELZA 3\10 0.25 0.26 0.24 0.25 0.00 0.25 32,319 130,439 108 1.16 12
CENTURY INV.GRP CEIG 3\10 2.25 2.42 2.13 2.39 0.14 2.32 4,804,412 2,067,869 217 20.68 18
Total 119,932,720 109,854,839 47,398 General Index : 1,827.74 CHG : 0.36%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
BANK OF JORDAN BOJX 2.01 100,000 201,000
MEDITERRANEAN TOURISM INVESTMENT MDTR 1.93 10,601,940 20,461,744
ARAB BANK ARBK 5.36 1,111,698 5,958,701
BANK OF JORDAN BOJX 1.93 1,747,986 3,373,613
JORDAN AHLI BANK AHLI 0.87 2,147,200 1,868,064
BANK OF JORDAN BOJX 2.01 100,000 201,000
Total 15,808,824 32,064,122

No. of days traded : 22

Daily avarage of trading volume : JD 6,908,947

Daily avarage of traded shares : 5,711,985

Daily avarage of contracts : 2,155

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 5,000 1 50
Total 5,000 1 50
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,482.77 0.38% 76,612,428 64,540,417 25,925
1\1 Banks 3,684.72 0.21% 13,857,359 6,358,055 4,533
1\2 Insurance 2,040.18 -1.91% 782,430 1,057,653 334
1\3 Diversified Financial Services 1,359.48 5.65% 19,633,385 24,741,446 8,141
1\4 Real Estate 1,537.78 -0.99% 42,339,253 32,383,263 12,917
Services 1,300.02 -0.52% 22,466,701 22,931,503 10,443
2\1 Health Care Services 817.08 1.76% 379,193 352,242 325
2\2 Educational Services 2,295.56 -1.12% 219,113 119,134 137
2\3 Hotels and Tourism 971.37 -0.22% 648,606 1,516,798 718
2\4 Transportation 289.83 -3.21% 7,234,560 11,796,515 3,000
2\5 Technology and Communication 443.55 -1.75% 3,392,717 2,328,998 1,175
2\6 Media 61.05 0.00% 7,530 27,106 45
2\7 Utilities and Energy 3,999.78 -0.06% 9,554,852 4,494,400 3,583
2\8 Commercial Services 1,095.15 -0.67% 1,030,129 2,296,310 1,460
Industrial 1,826.69 2.23% 20,853,591 22,382,919 11,030
3\1 Pharmaceutical and Medical Industries 814.02 -0.76% 126,688 196,335 244
3\2 Chemical Industries 1,233.97 0.64% 4,354,230 6,626,146 2,450
3\5 Food and Beverages 1,404.38 1.12% 2,632,472 1,454,802 563
3\6 Tobacco and Cigarettes 17,683.09 4.32% 2,842,231 864,171 798
3\7 Mining and Extraction Industries 1,441.84 2.14% 1,815,050 1,777,654 1,886
3\8 Engineering and Construction 498.09 -4.67% 1,671,467 3,189,416 2,542
3\9 Electrical Industries 982.29 2.93% 2,345,337 5,977,786 2,171
3\10 Textiles, Leathers and Clothings 1,473.63 0.54% 5,066,116 2,296,609 376
Loading data
To view old sectors classification click here