Menu

Monthly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2023-02-01 - 2023-02-28
Company Symbol Sector Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 138,736,745 41,357,645 42,200 Index : 1,498.91 CHG : -0.97%
ARAB BANK ARBK 1\1 4.84 4.93 4.75 4.85 0.01 4.82 8,043,640 1,670,148 1,454 0.26 20
HOUSING BK TRD FIN THBK 1\1 3.69 3.78 3.65 3.68 -0.01 3.74 100,807 26,969 130 0.01 16
CAPITAL BANK CAPL 1\1 2.60 2.60 2.42 2.47 -0.13 2.52 3,236,003 1,284,670 917 0.49 20
JORDAN AHLI BANK AHLI 1\1 1.11 1.13 1.09 1.10 -0.01 1.11 2,627,669 2,368,601 814 1.18 20
BANK OF JORDAN BOJX 1\1 2.30 2.37 2.29 2.32 0.02 2.33 988,622 423,614 391 0.21 20
JOR ISLAMIC BANK JOIB 1\1 4.03 4.12 4.02 4.09 0.06 4.06 1,709,064 421,138 709 0.21 20
CAIRO AMMAN BANK CABK 1\1 1.40 1.46 1.38 1.40 0.00 1.41 1,418,233 1,005,557 637 0.53 20
BANK AL ETIHAD UBSI 1\1 1.90 2.05 1.83 2.00 0.10 1.94 1,247,640 643,579 372 0.40 17
JOR KUWAIT BANK JOKB 1\1 1.92 2.02 1.84 1.90 -0.02 1.88 1,040,525 553,796 436 0.37 19
ARAB JOR/INV/BANK AJIB 1\1 1.34 1.39 1.34 1.35 0.01 1.37 134,125 98,102 87 0.07 16
JCBANK JCBK 1\1 0.91 0.93 0.87 0.90 -0.01 0.89 30,083 33,806 53 0.03 14
ARAB BANKING CO. ABCO 1\1 0.80 0.83 0.75 0.79 -0.01 0.79 176,896 225,324 216 0.21 20
SAFWA ISLAMIC BANK SIBK 1\1 1.98 2.10 1.96 1.98 0.00 2.02 148,563 73,399 111 0.07 18
INVESTBANK INVB 1\1 1.58 1.55 1.51 1.53 -0.05 1.53 66,902 43,704 48 0.04 9
JORDAN INSURANCE JOIN 1\2 1.32 1.32 1.23 1.31 -0.01 1.29 18,414 14,257 36 0.05 5
FIRST INSURANCE FINS 1\2 0.69 0.72 0.68 0.69 0.00 0.69 7,218,837 10,452,392 1,644 37.33 20
MIDDLE EAST INS MEIN 1\2 1.00 0.96 0.94 0.95 -0.05 0.96 1,726 1,801 9 0.01 4
ISLAMIC INSUR CO TIIC 1\2 1.45 1.49 1.38 1.40 -0.05 1.43 156,217 109,361 172 0.73 17
ALNISR ALARABI AAIN 1\2 4.00 4.05 4.00 4.05 0.05 4.03 3,066 761 12 0.01 6
JOR FRENCH INS JOFR 1\2 0.65 0.65 0.58 0.58 -0.07 0.61 634 1,042 6 0.01 4
JERUSALEM INS JERY 1\2 1.95 1.95 1.95 1.95 0.00 1.95 632 324 3 0.00 2
NATIONAL INSURANCE NAAI 1\2 1.15 1.20 1.11 1.20 0.05 1.16 1,498 1,287 7 0.02 6
DARAT DARA 1\3 0.51 0.54 0.48 0.52 0.01 0.51 117,625 231,153 273 2.26 19
AD-DULAYL PARK IDMC 1\4 0.62 0.64 0.60 0.62 0.00 0.62 301,530 490,248 344 2.20 20
EAST REAL ESTATE REAL 1\4 1.06 1.20 1.06 1.18 0.12 1.15 631,111 547,492 558 5.48 18
SPCZ.INVST.COMD SPIC 1\4 0.99 1.10 0.94 0.99 0.00 1.03 1,436,149 1,397,984 1,720 17.26 20
ARAB INT INV EDU AIEI 2\2 2.54 2.55 2.51 2.55 0.01 2.54 37,212 14,656 20 0.04 8
PETRA EDUCATION PEDC 2\2 3.42 3.64 3.00 3.01 -0.41 3.12 49,936 15,994 50 0.08 10
ZARQA EDUC ZEIC 2\2 2.40 2.40 2.11 2.30 -0.10 2.23 5,006 2,243 34 0.01 11
ISRA EDUE AIFE 2\2 3.70 3.88 3.61 3.88 0.18 3.66 2,441 668 8 0.00 2
PHILADELPHIA UNI PIEC 2\2 1.65 1.66 1.60 1.62 -0.03 1.63 36,651 22,464 22 0.15 10
SALAM INT TRN TD SITT 2\4 0.98 1.30 1.00 1.20 0.22 1.09 247,646 227,466 275 1.26 13
SHIPPING LINE SHIP 2\4 2.40 2.47 2.32 2.38 -0.02 2.42 21,214 8,758 32 0.06 8
JORDAN TELECOM JTEL 2\5 2.72 2.93 2.59 2.66 -0.06 2.74 13,273,965 4,845,219 4,229 2.58 20
AFAQ ENERGY MANE 2\7 2.60 3.17 2.43 2.68 0.08 2.81 10,624,930 3,788,482 4,476 3.44 20
JOR PETROLM REF JOPT 2\7 6.27 6.66 6.00 6.17 -0.10 6.39 21,530,796 3,369,082 6,235 3.37 20
JOR ELECTREIC PWR JOEP 2\7 2.46 2.51 2.04 2.12 -0.34 2.28 12,877,207 5,657,802 6,135 6.41 20
IRBID ELECTRICITY IREL 2\7 12.50 14.30 12.20 13.35 0.85 13.35 182,421 13,666 215 0.14 15
JOR DUTY FRE SHP JDFS 2\8 8.60 8.60 8.23 8.60 0.00 8.56 84,042 9,814 51 0.04 13
HAYAT PHAR. IND. HPIC 3\1 3.10 3.24 3.06 3.20 0.10 3.13 88,686 28,317 111 0.30 19
PHILADELPHIAPHARMA PHIL 3\1 1.35 1.45 1.31 1.34 -0.01 1.33 9,518 7,141 53 0.10 8
ARAB PESTICIDES MBED 3\2 2.40 2.43 2.31 2.40 0.00 2.38 205,055 86,022 90 0.57 14
INDSTRAL/COMM/AGR ICAG 3\2 0.89 0.90 0.83 0.84 -0.05 0.87 9,331 10,706 51 0.07 14
GENERAL INVEST GENI 3\5 2.60 2.61 2.61 2.61 0.01 2.61 18,270 7,000 6 0.07 1
UNIV MOD INDCO UMIC 3\5 2.31 2.33 2.20 2.23 -0.08 2.27 58,478 25,725 117 0.43 15
ARAB POTASH CO APOT 3\7 39.98 45.44 39.89 40.99 1.01 42.41 2,461,168 58,037 1,251 0.07 20
JOR PHOSPHATE MN JOPH 3\7 43.45 49.66 42.40 43.70 0.25 45.15 46,008,541 1,019,073 7,521 1.24 20
NORTHERN NCCO 3\7 2.67 2.50 2.29 2.50 -0.17 2.44 646 265 3 0.00 2
ARAB ALUM IND AALU 3\7 2.90 2.95 2.85 2.88 -0.02 2.87 26,746 9,327 18 0.14 9
JOR WORSTED MILL JOWM 3\10 2.22 2.28 2.21 2.24 0.02 2.24 20,627 9,209 38 0.06 13
Second market 41,968,857 69,853,712 33,542 Index : 796.09 CHG : 0.92%
GIG - JORDAN GIGJ 1\2 1.94 1.92 1.81 1.82 -0.12 1.84 10,826 5,892 14 0.02 6
JOR INT INSUR CO JIJC 1\2 0.30 0.29 0.28 0.28 -0.02 0.28 341 1,210 3 0.01 3
MED GULF-JORDAN MDGF 1\2 0.43 0.43 0.41 0.43 0.00 0.41 513 1,250 4 0.01 3
ARAB ASSURERS ARAS 1\2 0.17 0.17 0.15 0.17 0.00 0.16 13,059 82,950 34 0.90 3
EURA ARAB INS. AMMI 1\2 1.98 2.22 2.20 2.22 0.24 2.21 4,420 2,000 2 0.03 1
ARAB INT UNI INS AIUI 1\2 0.45 0.44 0.35 0.37 -0.08 0.40 36,446 92,101 182 1.54 19
AL MANARA ISLAMIC MIIC 1\2 0.44 0.45 0.44 0.44 0.00 0.45 5,443 12,156 29 0.22 10
FIRST JORDAN FRST 1\3 0.27 0.27 0.25 0.26 -0.01 0.26 191,043 734,975 62 0.98 14
ARAB EAST INVST. AEIV 1\3 0.58 0.63 0.57 0.60 0.02 0.59 1,452,310 2,467,576 515 5.25 20
UNION INV UINV 1\3 0.66 0.76 0.63 0.70 0.04 0.71 8,435,022 11,967,834 3,790 29.92 20
FIRST FINANCE FFCO 1\3 0.59 0.66 0.56 0.63 0.04 0.61 500,021 820,212 246 2.34 19
JOR INV TRUST JOIT 1\3 0.65 0.65 0.60 0.65 0.00 0.62 1,461 2,356 14 0.01 7
FUTURE ARAB FUTR 1\3 0.32 0.32 0.29 0.31 -0.01 0.30 210,786 703,436 50 2.82 11
DAR AL AMAN DAIF 1\3 0.23 0.24 0.22 0.23 0.00 0.23 45,810 199,731 72 1.25 14
AL-AMAL INV. AMAL 1\3 0.95 0.95 0.90 0.94 -0.01 0.94 363,579 387,094 49 2.58 12
JORDAN EXPAT .INV JEIH 1\3 0.49 0.51 0.45 0.45 -0.04 0.46 25,850 56,294 78 0.39 10
CENTURY INV.GRP CEIG 1\3 0.23 0.24 0.21 0.22 -0.01 0.22 149,381 676,942 495 6.77 20
SABAEK INVEST SABK 1\3 0.48 0.50 0.48 0.48 0.00 0.49 38,246 78,243 47 1.30 10
RUMM BROKERAGE RUMI 1\3 0.50 0.57 0.43 0.50 0.00 0.51 1,032,124 2,040,345 1,399 51.01 20
KAFA`A INVESTMENTS KAFA 1\3 0.68 0.70 0.58 0.62 -0.06 0.63 346,459 551,561 461 13.79 20
NATL PORTFOLIO MHFZ 1\3 0.79 0.94 0.79 0.87 0.08 0.88 169,590 192,893 293 5.36 17
TUHAMA INVESTMENTS THMA 1\3 0.33 0.35 0.32 0.33 0.00 0.33 80,272 242,034 231 7.47 19
JORDAN CONSULTING JOMC 1\3 1.50 1.50 1.50 1.50 0.00 1.50 675 450 3 0.02 3
BABELON SALM 1\3 2.67 2.72 2.36 2.54 -0.13 2.60 45,259 17,415 130 0.87 14
TAJ TOURIST PROJ TAJM 1\4 0.29 0.32 0.29 0.30 0.01 0.30 716,115 2,372,131 577 2.55 20
PHOENIX HOLDINGS PHNX 1\4 0.16 0.17 0.15 0.16 0.00 0.16 370,406 2,375,557 469 2.74 20
REAL ESTATE DV REDV 1\4 0.59 0.62 0.55 0.56 -0.03 0.58 30,632 53,114 111 0.11 14
J D PROPERTIES JDPC 1\4 0.29 0.31 0.28 0.29 0.00 0.30 118,705 399,174 283 0.85 19
UNION LAND DEV ULDC 1\4 3.30 4.10 3.26 3.45 0.15 3.61 1,570,275 434,802 316 1.03 13
DEERA DERA 1\4 0.55 0.56 0.54 0.55 0.00 0.55 34,787 63,530 82 0.16 17
JO REALESTATE JRCD 1\4 0.51 0.53 0.49 0.52 0.01 0.51 39,454 77,297 84 0.22 16
AMWAJ AMWJ 1\4 0.14 0.14 0.13 0.13 -0.01 0.13 30,557 231,085 76 0.77 16
PROFESSIONAL PROF 1\4 0.53 0.55 0.50 0.54 0.01 0.52 982,773 1,883,587 786 6.40 19
MASAKEN MSKN 1\4 0.96 0.95 0.90 0.90 -0.06 0.92 464 505 9 0.00 5
HIGH PERFORMANCE HIPR 1\4 0.27 0.30 0.26 0.27 0.00 0.28 129,824 471,097 318 3.93 19
SHIRA SHRA 1\4 0.69 0.76 0.68 0.70 0.01 0.72 67,003 93,673 137 0.89 16
TAJCATERINGHOUSING JNTH 1\4 0.35 0.38 0.34 0.37 0.02 0.35 997,946 2,815,412 956 28.15 20
COMPLAND DEV&INV ATTA 1\4 0.58 0.72 0.56 0.68 0.10 0.65 610,852 938,114 1,306 9.38 20
AMOUN INT. INV. AMON 1\4 0.79 0.77 0.71 0.74 -0.05 0.75 2,275 3,030 14 0.05 6
AMAD REALST. INVST AMAD 1\4 0.74 0.81 0.75 0.77 0.03 0.78 66,464 85,287 178 1.42 15
RE ES & INV PORT C AQAR 1\4 0.69 0.82 0.67 0.78 0.09 0.77 254,949 329,306 316 5.49 18
CONTEMPRO COHO 1\4 0.73 0.77 0.71 0.73 0.00 0.75 31,138 41,801 97 0.70 16
IHDATHIAT CO. IHCO 1\4 0.34 0.40 0.33 0.38 0.04 0.37 333,151 903,091 728 20.13 20
LATENT ENERGIES LEIN 1\4 1.00 2.55 1.80 1.97 0.97 2.05 1,322,469 645,635 495 17.22 13
ARAB INVEST PROJ APCT 1\4 1.36 1.57 1.31 1.49 0.13 1.44 461,686 319,795 706 9.00 18
ARAB INV. UNION UNAI 1\4 0.72 0.95 0.71 0.95 0.23 0.82 2,792,610 3,414,297 2,029 113.81 20
ARABIAN DEV CO INMA 1\4 0.32 0.39 0.32 0.34 0.02 0.36 66,793 186,604 274 6.22 17
ALENTKAEYA COMPANY ENTK 1\4 0.30 0.44 0.30 0.44 0.14 0.38 283,445 740,701 597 31.58 18
AL-TAHDITH THDI 1\4 1.04 1.29 1.00 1.09 0.05 1.14 440,836 386,026 670 16.78 20
SPEC.INV JOR SIJC 1\4 0.76 0.81 0.67 0.67 -0.09 0.74 10,977 14,870 83 1.03 12
ALSHAMEKHA REAL. VFED 1\4 1.65 1.78 1.57 1.78 0.13 1.69 5,692 3,369 8 0.28 2
NOOR CAPITAL NCMD 1\4 1.63 1.83 1.69 1.83 0.20 1.72 3,765 2,185 21 0.22 8
CONSULTING GROUP CICO 2\1 1.90 1.90 1.86 1.86 -0.04 1.88 31,208 16,610 35 0.08 10
IBN ALHAYTHAM H. IBNH 2\1 0.82 0.78 0.75 0.75 -0.07 0.78 1,151 1,485 6 0.01 3
ZARA INVESTMENTS ZARA 2\3 0.42 0.44 0.41 0.42 0.00 0.41 26,552 64,123 63 0.04 8
MEDITER. TOURISM MDTR 2\3 2.01 1.91 1.91 1.91 -0.10 1.91 47,750 25,000 8 0.06 1
AL-DAWLIYAH H&M MALL 2\3 0.49 0.53 0.48 0.50 0.01 0.51 35,648 70,510 114 0.16 19
ARAB INTL HOTEL AIHO 2\3 0.82 0.85 0.81 0.81 -0.01 0.82 1,256 1,527 11 0.01 6
AL SHARQ INV AIPC 2\3 1.84 1.85 1.75 1.76 -0.08 1.81 45,778 25,249 7 0.16 5
AL-RAKAEZ RICS 2\3 0.29 0.31 0.28 0.30 0.01 0.30 7,142 23,938 33 0.19 9
JOR HOTEL TOURS JOHT 2\3 2.33 2.33 2.18 2.18 -0.15 2.24 3,564 1,594 9 0.02 4
WINTER VALLEY TOUR WIVA 2\3 0.27 0.27 0.22 0.22 -0.05 0.24 40,420 169,401 211 1.88 9
SURA SURA 2\3 0.37 0.37 0.37 0.37 0.00 0.37 54,943 148,495 54 2.12 15
RUM GROUP RUMM 2\4 0.15 0.15 0.13 0.14 -0.01 0.13 112,351 842,295 306 4.01 20
MASAFAT TRANSPORT MSFT 2\4 0.51 0.55 0.50 0.52 0.01 0.52 565,105 1,085,244 619 5.87 20
COMP TRANSPORTS ABUS 2\4 0.48 0.49 0.44 0.46 -0.02 0.46 26,489 57,981 98 0.39 16
JORDAN EXPRESS JETT 2\4 1.70 1.72 1.59 1.69 -0.01 1.69 12,154 7,178 36 0.07 12
JOR. INV.TRANS ALFA 2\4 1.52 1.45 1.45 1.45 -0.07 1.45 476 328 3 0.01 1
UBOUR TRUK 2\4 0.81 0.85 0.70 0.74 -0.07 0.79 61,556 78,461 186 14.14 17
AL-FARIS NATIONAL CEBC 2\5 0.44 0.54 0.41 0.54 0.10 0.44 1,632,188 3,672,799 493 22.96 16
INJAZ ATCO 2\8 0.31 0.32 0.26 0.28 -0.03 0.29 1,391,093 4,730,285 1,575 12.54 20
OFFTEC HOLDING OFTC 2\8 0.27 0.29 0.26 0.29 0.02 0.28 36,289 130,740 134 0.38 16
BINDAR BIND 2\8 1.33 1.44 1.32 1.39 0.06 1.41 4,482 3,180 8 0.02 7
JOR TRADE FAC JOTF 2\8 1.38 1.38 1.34 1.38 0.00 1.36 1,638 1,201 15 0.01 6
JORDAN INTL TRAD JITC 2\8 1.05 1.08 1.00 1.02 -0.03 1.01 134,838 134,108 134 3.94 13
NOPAR FOR TRADING NOTI 2\8 0.83 0.82 0.74 0.79 -0.04 0.77 2,520 3,263 41 0.30 12
SPCZ.TRDG&INVST SPTI 2\8 1.16 1.11 1.04 1.04 -0.12 1.05 5,233 4,993 17 0.50 4
DAR ALDAWA DV/IV DADI 3\1 1.05 1.10 1.02 1.04 -0.01 1.05 515,276 489,084 478 1.40 20
JORDAN IND.RES. JOIR 3\2 0.27 0.30 0.26 0.28 0.01 0.28 53,752 193,567 223 3.08 16
PETROCHEMICALS IPCH 3\2 0.30 0.32 0.24 0.26 -0.04 0.28 257,605 909,170 553 30.31 20
PREMIER ACDT 3\2 1.17 1.13 0.99 1.04 -0.13 1.06 5,936 5,596 30 0.37 9
JORDAN POUL PROC JPPC 3\5 0.79 0.91 0.55 0.61 -0.18 0.78 5,674,631 7,321,476 3,008 31.08 20
NUTRIDAR NDAR 3\5 0.73 0.76 0.68 0.73 0.00 0.73 36,356 50,079 219 0.43 18
JORDAN DAIRY JODA 3\5 2.67 2.81 2.67 2.67 0.00 2.68 3,779 1,413 23 0.04 8
JOR VEG OIL IND JVOI 3\5 3.09 3.10 2.94 3.10 0.01 3.07 4,801 1,562 14 0.04 3
UNION TOBACCO UTOB 3\6 0.63 1.03 0.61 1.03 0.40 0.90 1,336,551 1,479,761 1,686 14.85 20
JOR STEEL JOST 3\7 0.25 0.25 0.22 0.24 -0.01 0.23 139,877 600,243 303 1.72 19
NAT'L ALUM IND NATA 3\7 1.24 1.49 1.17 1.21 -0.03 1.31 382,499 292,641 621 3.25 19
NATIONAL STEEL NAST 3\7 0.95 0.95 0.91 0.95 0.00 0.95 782 824 4 0.03 3
READY MIX CONCRT RMCC 3\8 0.41 0.44 0.40 0.41 0.00 0.42 78,135 186,573 191 0.75 18
ARAB STEEL PIPES ASPMM 3\8 0.90 0.92 0.85 0.85 -0.05 0.86 11,848 13,722 27 0.15 13
AL-QUDS READY MIX AQRM 3\8 0.35 0.40 0.34 0.37 0.02 0.37 102,749 278,320 350 3.73 19
AL ASSAS ASAS 3\8 0.51 0.55 0.48 0.54 0.03 0.51 2,447,744 4,775,778 207 67.08 18
JOR PIPES MANFACT JOPI 3\8 0.72 0.72 0.63 0.68 -0.04 0.67 47,591 71,139 153 1.99 14
SHEBA METAL CASTING SHBA 3\8 5.16 6.50 5.10 6.09 0.93 5.96 1,341,838 225,021 771 36.00 13
UNITED CABLE INDUSTRIES UCIC 3\9 0.32 0.35 0.31 0.34 0.02 0.33 284,238 874,797 474 2.50 19
NAT/CABL/WIRE/MF WIRE 3\9 0.17 0.18 0.15 0.15 -0.02 0.16 26,066 160,933 62 0.83 15
Total 180,705,601 111,211,357 75,742 General Index : 2,655.08 CHG : -0.80%
Index ASE20 : 1,444.65 CHG : -0.91%
Index ASETR : 1,535.75 CHG : -0.91%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SAFWA ISLAMIC BANK SIBK 1.95 1,738,595 3,390,260 1
Jordanian CO. For Developing & Financial Investment JDFI 4.58 50,000 229,000 1
Total 1,788,595 3,619,260 2

No. of days traded : 20

Daily avarage of trading volume : JD 9,216,243

Daily avarage of traded shares : 5,649,998

Daily avarage of contracts : 3,787

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,780.29 -0.34% 55,791,189 62,742,534 31,088
1\1 Banks 4,260.70 -0.53% 20,968,773 8,872,407 6,375
1\2 Insurance 1,828.75 -1.00% 7,472,074 10,778,784 2,157
1\3 Diversified Financial Services 1,210.28 1.37% 13,205,512 21,370,544 8,208
1\4 Real Estate 1,607.69 1.79% 14,144,831 21,720,799 14,348
Services 1,831.54 -3.09% 63,255,292 29,276,302 25,998
2\1 Health Care Services 1,038.12 -3.00% 32,359 18,095 41
2\2 Educational Services 2,377.44 -1.36% 131,247 56,025 134
2\3 Hotels and Tourism 744.80 -1.81% 263,054 529,837 510
2\4 Transportation 283.15 3.20% 1,046,991 2,307,711 1,555
2\5 Technology and Communication 708.69 -1.54% 14,906,153 8,518,018 4,722
2\7 Utilities and Energy 7,640.83 -4.38% 45,215,353 12,829,032 17,061
2\8 Commercial Services 776.75 -0.48% 1,660,134 5,017,584 1,975
Industrial 6,049.63 0.80% 61,659,121 19,192,521 18,656
3\1 Pharmaceutical and Medical Industries 948.93 0.31% 613,480 524,542 642
3\2 Chemical Industries 1,575.77 -1.29% 531,679 1,205,061 947
3\5 Food and Beverages 1,460.99 -1.92% 5,796,316 7,407,255 3,387
3\6 Tobacco and Cigarettes 10,475.11 63.49% 1,336,551 1,479,761 1,686
3\7 Mining and Extraction Industries 7,176.92 0.87% 49,020,260 1,980,410 9,721
3\8 Engineering and Construction 572.41 0.28% 4,029,904 5,550,553 1,699
3\9 Electrical Industries 872.33 2.17% 310,304 1,035,730 536
3\10 Textiles, Leathers and Clothings 1,319.08 0.90% 20,627 9,209 38
Loading data
To view old sectors classification click here