Menu

Monthly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-10-01 - 2026-10-29
Company Symbol Sector Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 220,201,837 50,570,542 64,105 Index : 2,321.52 CHG : -1.75%
ARAB BANK ARBK 1\1 7.38 7.50 7.21 7.39 0.01 7.34 20,819,783 2,834,784 3,040 0.44 21
BANK AL ETIHAD ETHD 1\1 3.53 3.55 3.35 3.51 -0.02 3.46 1,853,152 535,883 586 0.15 21
HOUSING BK TRD FIN THBK 1\1 5.00 5.10 4.92 5.00 0.00 5.03 269,699 53,636 163 0.02 20
CAPITAL BANK CAPL 1\1 2.93 3.02 2.76 2.81 -0.12 2.91 2,264,779 777,212 751 0.30 21
JORDAN AHLI BANK AHLI 1\1 1.39 1.44 1.38 1.40 0.01 1.41 2,419,728 1,719,011 711 0.86 21
CAIRO AMMAN BANK CABK 1\1 1.49 1.50 1.42 1.43 -0.06 1.47 933,548 637,140 350 0.32 21
BANK OF JORDAN BOJX 1\1 2.71 2.75 2.63 2.65 -0.06 2.70 774,918 287,375 314 0.14 21
JOR ISLAMIC BANK JOIB 1\1 5.10 5.10 5.02 5.04 -0.06 5.08 31,998,734 6,303,739 5,487 3.15 21
SAFWA ISLAMIC BANK SIBK 1\1 3.46 3.76 3.45 3.58 0.12 3.57 1,976,489 554,249 1,035 0.31 21
JOR KUWAIT BANK JOKB 1\1 3.30 3.39 3.16 3.17 -0.13 3.29 578,019 175,474 334 0.12 21
ARAB JOR/INV/BANK AJIB 1\1 1.68 1.70 1.65 1.70 0.02 1.67 200,463 119,818 75 0.08 19
JCBANK JCBK 1\1 1.24 1.45 1.30 1.45 0.21 1.31 7,743 5,899 18 0.01 8
JORDAN INSURANCE JOIN 1\2 1.64 1.69 1.57 1.66 0.02 1.64 12,168 7,401 23 0.03 8
FIRST INSURANCE FINS 1\2 1.46 1.52 1.40 1.52 0.06 1.45 365,759 252,925 381 0.90 20
JERUSALEM INS JERY 1\2 2.84 2.63 2.63 2.63 -0.21 2.63 53 20 1 0.00 1
ISLAMIC INSUR CO TIIC 1\2 2.80 2.82 2.67 2.73 -0.07 2.73 83,341 30,586 157 0.19 19
ALNISR ALARABI AAIN 1\2 4.12 4.12 3.93 3.93 -0.19 4.06 4,351 1,073 16 0.01 7
NATIONAL INSURANCE NAAI 1\2 1.35 1.53 1.43 1.48 0.13 1.50 404,797 269,863 19 2.70 3
MIDDLE EAST MEHC 1\3 1.93 2.04 1.92 1.99 0.06 1.96 24,388 12,455 46 0.07 10
JORDAN EXPAT .INV JEIH 1\3 0.69 0.84 0.68 0.82 0.13 0.75 568,192 755,133 652 5.20 21
DARAT DARA 1\3 0.74 0.84 0.75 0.82 0.08 0.80 1,827,378 2,287,645 1,430 22.32 21
AMAD REALST. INVST AMAD 1\4 3.53 4.31 3.50 3.53 0.00 3.94 3,069,863 778,498 964 12.98 21
CONSULTING GROUP CICO 2\1 1.79 1.84 1.79 1.80 0.01 1.82 80,667 44,296 7 0.22 3
ARAB INT INV EDU AIEI 2\2 3.60 4.00 3.50 3.75 0.15 3.65 422,914 115,740 203 0.29 16
PETRA EDUCATION PEDC 2\2 4.78 4.80 4.40 4.50 -0.28 4.60 58,612 12,733 51 0.06 13
ZARQA EDUC ZEIC 2\2 4.39 4.60 3.89 4.19 -0.20 4.19 90,696 21,668 92 0.13 16
ISRA EDUE AIFE 2\2 4.20 4.22 4.04 4.04 -0.16 4.08 23,380 5,733 26 0.04 13
PHILADELPHIA UNI PIEC 2\2 3.90 3.90 3.60 3.60 -0.30 3.71 73,406 19,790 35 0.13 14
MASAFAT TRANSPORT MSFT 2\4 1.11 1.16 1.03 1.09 -0.02 1.10 4,650,034 4,223,842 2,745 22.83 21
SALAM INT TRN TD SITT 2\4 1.44 1.51 1.35 1.43 -0.01 1.39 638,239 460,720 55 2.56 12
SHIPPING LINE SHIP 2\4 4.13 4.20 4.01 4.05 -0.08 4.12 49,678 12,073 95 0.08 16
JORDAN EXPRESS JETT 2\4 2.10 2.14 1.82 1.85 -0.25 2.02 104,039 51,624 145 0.48 16
JORDAN TELECOM JTEL 2\5 4.07 4.10 4.01 4.03 -0.04 4.06 6,001,812 1,478,423 1,376 0.79 20
AFAQ ENERGY MANE 2\7 3.49 3.59 3.34 3.53 0.04 3.48 3,832,100 1,101,565 1,719 1.00 21
JOR ELECTREIC PWR JOEP 2\7 3.86 3.93 3.82 3.84 -0.02 3.88 27,694,810 7,143,832 5,983 6.49 21
JOR PETROLM REF JOPT 2\7 8.75 9.49 8.67 9.20 0.45 9.17 35,051,765 3,822,459 8,289 3.82 21
IRBID ELECTRICITY IREL 2\7 5.79 5.89 5.62 5.62 -0.17 5.78 71,926 12,441 174 0.05 21
JOR DUTY FRE SHP JDFS 2\8 6.92 6.94 6.71 6.89 -0.03 6.87 19,152 2,789 22 0.01 9
OFFTEC HOLDING OFTC 2\8 1.14 1.17 1.13 1.16 0.02 1.15 178,085 154,620 366 1.15 21
DAR ALDAWA DV/IV DADI 3\1 1.21 1.27 1.20 1.23 0.02 1.25 1,946,333 1,563,236 1,180 3.13 21
HAYAT PHAR. IND. HPIC 3\1 3.15 3.22 2.95 3.12 -0.03 3.12 119,454 38,314 154 0.40 18
PHILADELPHIAPHARMA PHIL 3\1 1.90 2.09 1.94 2.09 0.19 1.97 10,085 5,114 16 0.07 6
ARAB PESTICIDES MBED 3\2 3.45 4.18 3.46 3.85 0.40 3.89 1,065,320 274,016 571 1.37 21
INDSTRAL/COMM/AGR ICAG 3\2 0.85 0.87 0.81 0.82 -0.03 0.84 53,974 64,649 158 0.43 17
GENERAL INVEST GENI 3\5 2.50 2.74 2.55 2.74 0.24 2.57 11,543 4,490 4 0.05 2
UNIV MOD INDCO UMIC 3\5 1.92 2.03 1.91 2.01 0.09 1.96 86,020 43,953 146 0.73 19
JOR PHOSPHATE MN JOPH 3\7 16.01 16.20 12.87 13.40 -2.61 14.44 50,226,807 3,477,734 15,537 0.70 21
ARAB POTASH CO APOT 3\7 50.70 51.25 49.00 49.92 -0.78 50.13 1,001,911 19,986 496 0.02 21
NORTHERN NCCO 3\7 1.62 1.74 1.57 1.60 -0.02 1.64 19,760 12,065 36 0.02 6
READY MIX CONCRT RMCC 3\8 1.69 1.96 1.69 1.80 0.11 1.84 4,846,449 2,639,269 2,711 10.56 21
ARAB STEEL PIPES ASPMM 3\8 2.26 2.30 2.20 2.20 -0.06 2.26 47,847 21,146 95 0.24 18
AL-QUDS READY MIX AQRM 3\8 1.19 1.22 1.06 1.06 -0.13 1.15 744,567 648,842 788 8.70 21
AL ASSAS ASAS 3\8 1.30 1.35 1.17 1.21 -0.09 1.28 551,558 431,062 632 6.05 21
UNITED CABLE INDUSTRIES UCIC 3\9 2.36 2.50 2.18 2.27 -0.09 2.35 9,848,313 4,199,173 3,525 12.00 21
JOR WORSTED MILL JOWM 3\10 2.85 2.90 2.80 2.86 0.01 2.84 123,236 43,326 120 0.29 19
Second market 55,102,167 67,373,548 43,827 Index : 1,192.41 CHG : -0.07%
ARAB BANKING CO. ABCO 1\1 0.89 0.97 0.86 0.89 0.00 0.93 2,070,972 2,225,773 718 2.02 20
GIG - JORDAN GIGJ 1\2 3.36 3.35 3.20 3.30 -0.06 3.22 2,156 669 13 0.00 2
MIDDLE EAST INS MEIN 1\2 2.24 2.35 2.14 2.14 -0.10 2.20 10,562 4,810 19 0.02 7
JOR INT INSUR CO JIJC 1\2 0.42 0.43 0.40 0.41 -0.01 0.41 45,165 109,005 130 0.60 20
EURA ARAB INS. AMMI 1\2 1.45 1.38 1.38 1.38 -0.07 1.38 138,000 100,000 1 0.63 1
JOR FRENCH INS JOFR 1\2 0.57 0.59 0.48 0.52 -0.05 0.55 75,662 138,228 239 1.52 15
AL MANARA ISLAMIC MIIC 1\2 0.34 0.34 0.31 0.31 -0.03 0.33 20,646 62,966 65 0.71 16
FIRST JORDAN FRST 1\3 0.38 0.42 0.36 0.36 -0.02 0.39 277,814 711,577 529 0.95 21
ARAB EAST INVST. AEIV 1\3 1.22 1.24 1.14 1.22 0.00 1.20 3,095,866 2,575,099 1,501 5.48 21
FIRST FINANCE FFCO 1\3 0.68 0.69 0.65 0.66 -0.02 0.66 11,089 16,777 105 0.05 20
JOR INV TRUST JOIT 1\3 0.51 0.70 0.53 0.61 0.10 0.65 31,669 48,448 93 0.18 15
AL-SANABEL INT. SANA 1\3 0.47 0.58 0.47 0.52 0.05 0.54 847,285 1,577,041 1,606 7.89 20
FUTURE ARAB FUTR 1\3 0.80 0.79 0.70 0.70 -0.10 0.76 442,652 585,633 669 3.25 21
AL TAS-HEELAT TJSF 1\3 1.72 1.72 1.72 1.72 0.00 1.72 516 300 2 0.00 1
AMAL AMAL 1\3 0.89 0.93 0.85 0.90 0.01 0.88 173,616 196,498 29 1.31 3
UN FOR FINCL INV UCFI 1\3 1.39 1.39 1.29 1.29 -0.10 1.34 428 320 7 0.00 3
CENTURY INV.GRP CEIG 1\3 0.49 0.51 0.42 0.44 -0.05 0.46 1,256,351 2,708,135 1,447 27.08 21
ALDAMAN FOR INV. DMAN 1\3 1.58 1.58 1.58 1.58 0.00 1.58 212 134 1 0.00 1
SHARECO SHBC 1\3 0.37 0.40 0.35 0.39 0.02 0.38 336,683 880,303 592 9.78 19
SABAEK INVEST SABK 1\3 0.74 0.80 0.72 0.76 0.02 0.76 39,694 52,405 71 0.87 19
BILAD INVESTMENT BLAD 1\3 0.33 0.32 0.32 0.32 -0.01 0.32 94 295 2 0.01 1
DAR AL AMAN DAFI 1\3 0.48 0.59 0.48 0.50 0.02 0.52 238,148 457,204 464 9.14 20
NATL PORTFOLIO MHFZ 1\3 0.99 1.02 0.95 0.96 -0.03 0.99 27,681 27,952 103 0.63 19
KAFA`A INVESTMENTS KAFA 1\3 0.42 0.47 0.41 0.45 0.03 0.45 84,629 189,594 237 4.74 17
TUHAMA INVESTMENTS THMA 1\3 0.41 0.44 0.40 0.40 -0.01 0.41 326,159 788,909 748 24.35 21
JORDANIAN DEVELOP JDFI 1\3 1.73 1.78 1.28 1.51 -0.22 1.52 2,661,790 1,747,692 1,392 58.26 21
BABELON SALM 1\3 1.70 1.78 1.45 1.50 -0.20 1.68 38,666 23,088 75 1.15 14
RUMM BROKERAGE RUMI 1\3 1.40 1.52 1.28 1.48 0.08 1.37 287,197 210,405 391 21.04 17
TAJ TOURIST PROJ TAJM 1\4 0.87 0.89 0.82 0.83 -0.04 0.86 1,084,388 1,263,981 780 1.36 21
REAL ESTATE DV REDV 1\4 0.70 0.75 0.67 0.70 0.00 0.71 506,373 712,204 592 1.44 20
J D PROPERTIES JDPC 1\4 0.49 0.52 0.43 0.44 -0.05 0.47 178,639 380,044 401 0.81 18
PHOENIX HOLDINGS PHNX 1\4 1.05 1.06 1.00 1.02 -0.03 1.03 2,106,498 2,049,572 1,312 4.79 21
DEERA DERA 1\4 0.66 0.81 0.65 0.71 0.05 0.75 5,031,695 6,726,439 3,139 16.82 21
JO REALESTATE JRCD 1\4 0.71 0.78 0.68 0.74 0.03 0.75 1,219,140 1,625,259 809 4.71 21
PROFESSIONAL PROF 1\4 0.84 0.85 0.82 0.84 0.00 0.83 1,303,931 1,568,802 855 6.10 21
AD-DULAYL PARK IDMC 1\4 1.17 1.36 1.17 1.35 0.18 1.27 12,890,317 10,157,473 4,481 45.59 21
SHIRA SHRA 1\4 0.68 0.90 0.66 0.79 0.11 0.78 2,781,320 3,568,889 2,140 22.97 21
HIGH PERFORMANCE HIPR 1\4 0.40 0.47 0.40 0.44 0.04 0.44 178,038 404,460 599 3.37 21
TAJCATERINGHOUSING JNTH 1\4 0.81 1.02 0.82 1.01 0.20 0.93 2,787,657 2,996,921 1,811 29.97 21
INTERNATIONAL INV. JIIG 1\4 0.80 0.88 0.82 0.83 0.03 0.84 12,513 14,938 50 0.15 8
COMPLAND DEV&INV CLDI 1\4 0.71 0.73 0.67 0.69 -0.02 0.69 37,159 53,722 107 0.54 16
METHAQ MEET 1\4 2.32 2.32 2.21 2.32 0.00 2.21 86,164 38,983 7 0.41 2
IHDATHIAT CO. IHCO 1\4 0.59 0.62 0.57 0.60 0.01 0.59 17,621 29,714 94 0.35 19
SPCZ.INVST.COMD SPIC 1\4 1.67 1.93 1.67 1.80 0.13 1.82 1,892,052 1,040,809 981 12.17 21
AMWAJ AMWJ 1\4 0.25 0.26 0.23 0.24 -0.01 0.24 68,016 280,582 246 3.49 19
MASAKEN MSKN 1\4 0.73 0.74 0.66 0.66 -0.07 0.72 1,908 2,650 10 0.03 6
AMOUN INT. INV. AMON 1\4 0.53 0.58 0.51 0.52 -0.01 0.55 595,209 1,086,982 900 17.59 21
RE ES & INV PORT C AQAR 1\4 1.14 1.16 1.07 1.07 -0.07 1.13 43,895 38,937 56 0.65 14
CONTEMPRO COHO 1\4 0.85 0.89 0.83 0.83 -0.02 0.85 2,115 2,498 11 0.04 8
LATENT ENERGIES LEIN 1\4 1.22 1.37 1.15 1.15 -0.07 1.28 1,111,050 870,243 1,373 23.21 21
ARAB INV. UNION UNAI 1\4 0.62 0.64 0.53 0.55 -0.07 0.59 390,037 663,570 815 22.12 21
ARABIAN DEV CO INMA 1\4 0.24 0.27 0.23 0.25 0.01 0.25 86,455 349,601 314 11.65 19
ARAB INVEST PROJ APCT 1\4 1.94 1.97 1.80 1.89 -0.05 1.88 43,693 23,224 121 0.93 17
ALENTKAEYA COMPANY ENTK 1\4 0.32 0.35 0.32 0.34 0.02 0.34 109,339 321,489 331 13.71 18
AL-TAHDITH THDI 1\4 0.75 0.75 0.67 0.68 -0.07 0.71 226,893 318,811 420 13.86 18
SPEC.INV JOR SIJC 1\4 0.98 0.99 0.92 0.94 -0.04 0.96 49,604 51,931 171 3.61 14
ALSHAMEKHA REAL. VFED 1\4 1.34 1.38 1.23 1.29 -0.05 1.31 18,493 14,133 65 1.18 16
NOOR CAPITAL NCMD 1\4 1.80 1.86 1.70 1.80 0.00 1.78 90,940 51,027 117 5.10 16
IBN ALHAYTHAM H. IBNH 2\1 0.74 0.74 0.70 0.70 -0.04 0.73 8,234 11,354 22 0.06 5
ZARA INVESTMENTS ZARA 2\3 0.51 0.52 0.49 0.51 0.00 0.50 512,606 1,026,681 48 0.71 13
AL-DAWLIYAH H&M MALL 2\3 0.50 0.51 0.47 0.50 0.00 0.50 50,598 101,998 92 0.24 15
ARAB INTL HOTEL AIHO 2\3 0.78 0.78 0.73 0.74 -0.04 0.76 10,554 13,934 38 0.04 9
AL-RAKAEZ RICS 2\3 0.48 0.60 0.47 0.51 0.03 0.54 277,667 511,117 618 4.65 21
SURA SURA 2\3 0.75 0.75 0.74 0.74 -0.01 0.74 354 478 4 0.02 2
COMP TRANSPORTS ABUS 2\4 0.62 0.63 0.60 0.61 -0.01 0.62 62,948 102,164 240 0.68 21
TRANSPORT BARTER NAQL 2\4 1.31 1.41 1.29 1.41 0.10 1.36 253,578 185,898 332 2.66 21
JOR. INV.TRANS ALFA 2\4 1.04 1.00 0.99 0.99 -0.05 0.99 304 306 3 0.01 2
UBOUR TRUK 2\4 0.81 0.84 0.70 0.72 -0.09 0.77 14,165 18,486 98 3.33 13
AL-FARIS NATIONAL CEBC 2\5 0.64 0.67 0.60 0.62 -0.02 0.63 342,975 548,371 527 3.43 21
INJAZ ATCO 2\8 0.60 0.61 0.51 0.51 -0.09 0.56 2,079,504 3,736,826 1,755 9.91 21
JORDAN INTL TRAD JITC 2\8 1.05 1.16 1.03 1.10 0.05 1.09 91,868 84,536 202 2.49 21
JORDAN CONSULTING JOMC 2\8 1.90 1.99 1.88 1.88 -0.02 1.92 925 482 6 0.02 4
NOBAR NOTI 2\8 1.85 2.42 1.76 2.35 0.50 2.12 317,041 149,772 583 13.62 19
SPCZ.TRDG&INVST SPTI 2\8 1.50 1.43 1.36 1.36 -0.14 1.39 695 500 5 0.07 3
JORDAN PHARMA JPHM 3\1 1.53 1.54 1.45 1.50 -0.03 1.50 148,408 99,208 123 0.22 17
JORDAN IND.RES. JOIR 3\2 0.53 0.55 0.51 0.53 0.00 0.52 47,571 90,914 70 3.65 14
PREMIER ACDT 3\2 2.69 2.67 2.43 2.55 -0.14 2.53 18,163 7,182 32 0.48 8
JORDAN POUL PROC JPPC 3\5 0.24 0.28 0.23 0.24 0.00 0.26 1,532,290 5,922,742 2,116 25.14 21
NUTRIDAR NDAR 3\5 1.07 1.07 1.02 1.06 -0.01 1.04 82,255 78,935 97 0.68 12
JORDAN DAIRY JODA 3\5 1.86 2.13 1.67 2.00 0.14 1.78 261,063 147,069 281 3.68 19
JOR VEG OIL IND JVOI 3\5 5.03 5.00 4.80 5.00 -0.03 4.97 2,918 587 14 0.02 10
NAT'L ALUM IND NATA 3\7 0.71 0.72 0.68 0.71 0.00 0.69 26,478 38,182 102 0.42 14
ARAB ALUM IND AALU 3\7 1.43 1.45 1.34 1.34 -0.09 1.42 480,987 338,066 186 5.01 19
NATIONAL STEEL NAST 3\7 1.16 1.22 1.11 1.13 -0.03 1.17 53,969 46,230 162 1.57 17
AFAQ HOLDING MANR 3\8 0.39 0.47 0.36 0.38 -0.01 0.43 754,218 1,746,086 1,408 2.18 21
JOR PIPES MANFACT JOPI 3\8 0.86 0.91 0.78 0.85 -0.01 0.81 177,279 218,296 306 12.47 18
Total 275,304,004 117,944,090 107,932 General Index : 4,117.33 CHG : -1.75%
Index ASE20 : 2,222.47 CHG : -1.86%
Index ASETR : 3,074.89 CHG : -1.86%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB BANK ARBK 6.86 1,219,050 8,362,683 1
Total 1,219,050 8,362,683 1

No. of days traded : 21

Daily avarage of trading volume : JD 13,507,937

Daily avarage of traded shares : 5,674,435

Daily avarage of contracts : 5,140

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
TJSF BOND12 TJ12 10,000.00 100,000 1 10
Total 100,000 1 10
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
AHLI BONDS D01 D010 10,550.00 42,200 2 4
Total 42,200 2 4
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 4,053.13 -0.88% 117,949,899 70,546,967 50,910
1\1 Banks 6,224.97 -1.10% 66,168,027 16,229,993 13,582
1\2 Insurance 2,977.80 -1.59% 1,162,660 977,546 1,064
1\3 Diversified Financial Services 1,337.84 0.71% 12,598,196 15,853,042 12,192
1\4 Real Estate 2,598.42 2.18% 38,021,016 37,486,386 24,072
Services 2,858.30 1.09% 83,065,331 25,177,251 25,956
2\1 Health Care Services 991.65 -0.46% 88,901 55,650 29
2\2 Educational Services 3,666.07 -2.00% 669,009 175,664 407
2\3 Hotels and Tourism 770.28 -0.38% 851,779 1,654,208 800
2\4 Transportation 447.28 -2.27% 5,772,984 5,055,113 3,713
2\5 Technology and Communication 1,064.53 -1.03% 6,344,787 2,026,794 1,903
2\7 Utilities and Energy 12,831.56 2.73% 66,650,602 12,080,297 16,165
2\8 Commercial Services 773.65 -2.96% 2,687,271 4,129,525 2,939
Industrial 9,906.40 -7.90% 74,288,774 22,219,872 31,066
3\1 Pharmaceutical and Medical Industries 1,094.20 0.94% 2,224,280 1,705,872 1,473
3\2 Chemical Industries 3,283.94 9.70% 1,185,027 436,761 831
3\5 Food and Beverages 1,397.38 3.68% 1,976,089 6,197,776 2,658
3\7 Mining and Extraction Industries 11,631.26 -11.53% 51,809,912 3,932,263 16,519
3\8 Engineering and Construction 1,182.29 1.18% 7,121,918 5,704,701 5,940
3\9 Electrical Industries 5,568.18 -3.81% 9,848,313 4,199,173 3,525
3\10 Textiles, Leathers and Clothings 1,684.19 0.35% 123,236 43,326 120
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.