Menu
Reset
Loading data
2019-07-01 - 2019-07-31
Company Symbol Sector Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 69,054,396 32,396,980 20,926 Index : 986.90 CHG : -0.86%
ARAB BANK ARBK 1\1 5.99 6.05 5.90 6.01 0.02 5.99 7,135,471 1,190,682 1,271 0.19 23
HOUSING BK TRD FIN THBK 1\1 6.80 6.70 5.80 6.04 -0.76 6.13 22,098 3,605 50 0.00 13
JORDAN AHLI BANK AHLI 1\1 1.05 1.07 0.97 0.98 -0.07 1.01 1,011,006 1,001,852 570 0.50 23
CAPITAL BANK EXFB 1\1 0.97 0.99 0.96 0.97 0.00 0.97 1,668,649 1,715,793 332 0.86 23
BANK OF JORDAN BOJX 1\1 2.13 2.18 2.11 2.14 0.01 2.13 841,983 394,980 295 0.20 22
JOR ISLAMIC BANK JOIB 1\1 2.99 3.00 2.84 2.90 -0.09 2.90 1,866,866 643,780 939 0.32 23
CAIRO AMMAN BANK CABK 1\1 1.12 1.15 1.10 1.11 -0.01 1.12 154,068 138,111 171 0.07 19
BANK AL ETIHAD UBSI 1\1 1.64 1.65 1.60 1.60 -0.04 1.62 456,463 282,073 221 0.18 19
ARAB JOR/INV/BANK AJIB 1\1 1.20 1.25 1.17 1.20 0.00 1.20 130,023 108,446 69 0.07 15
JCBANK JCBK 1\1 0.85 0.86 0.83 0.84 -0.01 0.84 12,163 14,500 29 0.01 9
ARAB BANKING CO. ABCO 1\1 0.91 0.92 0.89 0.91 0.00 0.91 92,274 101,892 80 0.09 19
INVESTBANK INVB 1\1 1.37 1.40 1.37 1.37 0.00 1.38 3,670 2,654 17 0.00 10
JOR KUWAIT BANK JOKB 1\1 2.80 2.95 2.78 2.83 0.03 2.82 217,810 77,204 170 0.08 19
SAFWA ISLAMIC BANK SIBK 1\1 1.34 1.49 1.33 1.40 0.06 1.41 885,572 629,788 687 0.63 23
FIRST INSURANCE FINS 1\2 0.58 0.73 0.60 0.68 0.10 0.65 417,863 645,907 336 2.31 22
ISLAMIC INSUR CO TIIC 1\2 1.11 1.14 1.10 1.12 0.01 1.12 55,130 49,247 64 0.33 17
ALNISR ALARABI AAIN 1\2 4.20 4.00 4.00 4.00 -0.20 4.00 480 120 3 0.00 2
JOR FRENCH INS JOFR 1\2 0.78 0.80 0.73 0.73 -0.05 0.78 7,223 9,298 24 0.10 6
ARABIA INSURANCE AICJ 1\2 0.52 0.59 0.55 0.58 0.06 0.59 999 1,700 3 0.02 3
JERUSALEM INS JERY 1\2 1.60 1.60 1.60 1.60 0.00 1.60 216 135 2 0.00 2
FIRST FINANCE FFCO 1\3 0.58 0.66 0.57 0.60 0.02 0.61 58,196 95,458 217 0.27 22
SPCZ.INVST.COMD SPIC 1\4 1.21 1.59 1.17 1.59 0.38 1.32 15,982,870 12,146,734 2,994 149.96 23
RE ES & INV PORT C AQAR 1\4 1.00 1.03 0.88 0.90 -0.10 0.95 33,914 35,683 85 0.60 17
ARAB INT INV EDU AIEI 2\2 2.39 2.46 2.40 2.46 0.07 2.43 30,841 12,671 23 0.03 13
ZARQA EDUC ZEIC 2\2 1.40 1.44 1.37 1.37 -0.03 1.38 23,273 16,849 20 0.10 8
PETRA EDUCATION PEDC 2\2 4.98 5.00 4.66 5.00 0.02 5.00 1,201,136 240,250 9 1.50 4
ISRA EDUE AIFE 2\2 3.50 3.77 3.51 3.60 0.10 3.54 98,411 27,830 4 0.19 2
PHILADELPHIA UNI PIEC 2\2 2.50 2.50 2.09 2.19 -0.31 2.29 93,481 40,855 89 0.27 11
ITTIHAD SCHOOLS ITSC 2\2 1.06 1.06 0.98 1.00 -0.06 1.01 2,656 2,640 22 0.02 6
AL-DAWLIYAH H&M MALL 2\3 0.64 0.65 0.59 0.59 -0.05 0.62 83,681 135,610 114 0.31 13
ARAB INTL HOTEL AIHO 2\3 0.86 0.90 0.84 0.90 0.04 0.85 5,692 6,707 20 0.02 11
AL SHARQ INV AIPC 2\3 2.00 2.15 2.00 2.00 0.00 2.08 6,225 3,000 6 0.02 2
JOR HOTEL TOURS JOHT 2\3 3.08 3.08 3.08 3.08 0.00 3.08 12,492 4,056 5 0.04 1
MASAFAT TRANSPORT MSFT 2\4 0.34 0.37 0.34 0.35 0.01 0.36 141,846 396,922 212 2.15 23
SHIPPING LINE SHIP 2\4 1.50 1.68 1.49 1.60 0.10 1.60 90,307 56,569 115 0.38 15
JORDAN EXPRESS JETT 2\4 1.95 1.96 1.95 1.95 0.00 1.96 5,123 2,614 2 0.02 2
JORDAN TELECOM JTEL 2\5 1.48 1.67 1.46 1.54 0.06 1.59 1,045,492 657,738 1,179 0.35 23
AFAQ ENERGY MANE 2\7 1.37 1.52 1.35 1.41 0.04 1.42 269,471 189,386 375 0.17 22
JOR PETROLM REF JOPT 2\7 3.12 3.38 2.97 3.28 0.16 3.19 14,669,834 4,598,047 5,469 4.60 23
JOR ELECTREIC PWR JOEP 2\7 1.26 1.44 1.24 1.24 -0.02 1.32 3,888,472 2,955,245 2,467 3.43 23
IRBID ELECTRICITY IREL 2\7 9.69 10.07 9.40 10.07 0.38 9.59 33,154 3,458 78 0.04 14
OFFTEC HOLDING OFTC 2\8 0.41 0.44 0.39 0.40 -0.01 0.41 208,920 508,481 350 1.28 23
JOR DUTY FRE SHP JDFS 2\8 11.47 11.60 11.36 11.47 0.00 11.50 357,636 31,104 130 0.14 19
HAYAT PHAR. IND. HPIC 3\1 1.90 1.93 1.85 1.93 0.03 1.88 150,365 80,067 151 0.84 18
PHILADELPHIAPHARMA PHIL 3\1 1.62 1.70 1.60 1.64 0.02 1.67 9,828 5,897 23 0.08 12
ARAB PESTICIDES MBED 3\2 1.54 1.72 1.55 1.64 0.10 1.63 427,874 262,835 188 2.19 22
GENERAL INVEST GENI 3\5 2.43 2.43 2.43 2.43 0.00 2.43 24,045 9,895 2 0.10 1
UNIV MOD INDCO UMIC 3\5 1.69 1.80 1.67 1.74 0.05 1.74 1,881,143 1,081,891 212 18.03 20
EQBAL INV. CO EICO 3\6 12.30 12.05 11.72 11.85 -0.45 12.00 11,037,161 920,005 195 1.53 18
ARAB POTASH CO APOT 3\7 16.99 18.99 16.95 18.99 2.00 18.23 1,776,591 97,477 242 0.12 19
NORTHERN NCCO 3\7 2.48 2.30 2.13 2.28 -0.20 2.17 2,349 1,085 4 0.00 3
ARAB ALUM IND AALU 3\7 1.62 1.90 1.61 1.90 0.28 1.65 7,264 4,416 29 0.07 9
READY MIX CONCRT RMCC 3\8 0.48 0.56 0.47 0.50 0.02 0.50 366,949 727,492 502 2.91 23
ARAB STEEL PIPES ASPMM 3\8 0.84 0.80 0.75 0.75 -0.09 0.77 7,796 10,081 23 0.11 11
JOR WORSTED MILL JOWM 3\10 2.48 2.54 2.42 2.42 -0.06 2.47 39,878 16,165 37 0.11 13
Second market 67,056,293 91,658,827 40,084 Index : 865.77 CHG : 1.43%
ARAB ORIENT INS AOIC 1\2 0.94 0.95 0.90 0.91 -0.03 0.92 8,541 9,300 14 0.04 6
JOR INT INSUR CO JIJC 1\2 0.48 0.49 0.45 0.45 -0.03 0.47 2,263 4,850 13 0.03 6
MED GULF-JORDAN MDGF 1\2 1.00 0.97 0.91 0.97 -0.03 0.94 432 460 4 0.01 4
ARAB ASSURERS ARAS 1\2 0.20 0.22 0.20 0.21 0.01 0.21 19,655 93,491 33 1.01 10
ARAB INS ARIN 1\2 0.77 0.77 0.77 0.77 0.00 0.77 4,267 5,541 1 0.07 1
EURA ARAB INS. AMMI 1\2 1.51 1.55 1.55 1.55 0.04 1.55 775 500 1 0.01 1
DELTA INS DICL 1\2 1.12 1.07 1.05 1.05 -0.07 1.05 12,831 12,216 4 0.15 2
ARAB INT UNI INS AIUI 1\2 1.31 1.36 1.27 1.36 0.05 1.34 759,830 568,817 17 9.48 4
ALMANARA INSURANCE ARSI 1\2 0.49 0.47 0.38 0.38 -0.11 0.39 11,140 28,400 13 0.57 6
PHILADELPHIA INS PHIN 1\2 0.66 0.66 0.63 0.65 -0.01 0.64 908 1,429 4 0.04 2
FIRST JORDAN FRST 1\3 0.27 0.28 0.24 0.25 -0.02 0.26 20,915 79,497 109 0.11 19
UNION INV UINV 1\3 1.13 1.19 1.10 1.14 0.01 1.14 2,980,548 2,608,473 843 5.22 22
ARAB EAST INVST. AEIV 1\3 0.49 0.50 0.47 0.47 -0.02 0.49 1,023,066 2,111,542 413 4.49 23
JOR INV TRUST JOIT 1\3 0.48 0.46 0.37 0.37 -0.11 0.40 239,546 593,503 106 2.01 15
JOR LOAN GRNT.CO JLGC 1\3 0.39 0.42 0.39 0.41 0.02 0.40 4,433 10,960 27 0.04 8
FUTURE ARAB FUTR 1\3 0.34 0.34 0.29 0.32 -0.02 0.33 327,910 1,008,020 115 4.04 19
AL-SANABEL INT. SANA 1\3 0.60 0.60 0.53 0.54 -0.06 0.55 63,544 116,522 97 0.58 17
INT'L CARDS CO. CARD 1\3 0.14 0.17 0.12 0.16 0.02 0.15 164,057 1,077,955 395 6.71 19
AL-AMAL INV. AMAL 1\3 0.78 0.81 0.74 0.75 -0.03 0.77 1,141,562 1,477,276 966 9.85 23
JORDAN EXPAT .INV JEIH 1\3 0.63 0.65 0.55 0.57 -0.06 0.61 50,505 82,539 121 0.57 17
DARAT DARA 1\3 0.32 0.33 0.31 0.32 0.00 0.32 12,427 39,363 39 0.35 11
DIMENSIONS JEDI 1\3 0.40 0.42 0.38 0.38 -0.02 0.41 1,218 3,002 14 0.03 3
AL-AMIN FOR INV AAFI 1\3 0.73 0.75 0.67 0.70 -0.03 0.71 158,719 223,731 279 2.24 15
SABAEK INVEST SABK 1\3 0.41 0.49 0.40 0.42 0.01 0.44 361,983 815,401 563 10.19 23
UN FOR FINCL INV UCFI 1\3 0.52 0.55 0.50 0.50 -0.02 0.52 244,657 467,062 365 5.84 23
INT' BROKERAGE IBFM 1\3 0.16 0.28 0.16 0.26 0.10 0.23 463,463 2,018,831 795 25.70 21
NATL PORTFOLIO MHFZ 1\3 0.72 0.91 0.75 0.81 0.09 0.84 504,838 603,665 581 10.06 22
RUMM BROKERAGE RUMI 1\3 1.50 1.53 1.39 1.45 -0.05 1.46 1,709,252 1,170,060 120 29.25 18
KAFA`A INVESTMENTS KAFA 1\3 0.39 0.42 0.36 0.36 -0.03 0.38 4,683 12,260 44 0.31 11
TUHAMA INVESTMENTS THMA 1\3 0.42 0.44 0.39 0.39 -0.03 0.41 189,206 458,580 343 14.15 23
BABELON SALM 1\3 1.39 1.40 1.19 1.23 -0.16 1.27 391,862 308,463 302 15.42 21
AKARY WOOL 1\3 3.34 3.20 3.18 3.20 -0.14 3.19 3,191 1,000 5 0.08 1
TAJ TOURIST PROJ TAJM 1\4 0.35 0.38 0.35 0.36 0.01 0.37 612,591 1,666,007 800 1.67 23
PHOENIX HOLDINGS PHNX 1\4 0.31 0.38 0.31 0.38 0.07 0.35 1,135,108 3,269,053 1,078 3.76 23
REAL ESTATE DV REDV 1\4 0.37 0.38 0.36 0.38 0.01 0.37 141,936 387,324 260 0.78 18
J D PROPERTIES JDPC 1\4 0.40 0.52 0.35 0.52 0.12 0.43 136,667 315,069 288 0.67 22
UNION LAND DEV ULDC 1\4 1.54 1.58 1.47 1.51 -0.03 1.52 2,943,503 1,938,516 629 4.61 23
DEERA DERA 1\4 0.88 0.97 0.85 0.90 0.02 0.91 681,028 746,728 527 1.87 22
PROFESSIONAL PROF 1\4 0.43 0.52 0.43 0.44 0.01 0.48 1,182,069 2,485,456 1,731 7.06 23
JO REALESTATE JRCD 1\4 0.37 0.42 0.37 0.38 0.01 0.38 91,759 243,219 109 0.71 18
AMWAJ AMWJ 1\4 0.13 0.14 0.12 0.12 -0.01 0.13 153,291 1,220,133 256 4.07 22
AD-DULAYL PARK IDMC 1\4 0.45 0.47 0.45 0.45 0.00 0.46 1,144,098 2,514,564 1,075 11.97 23
EMMAR INV. DEV. EMAR 1\4 0.27 0.30 0.23 0.24 -0.03 0.25 2,006,844 7,907,872 1,275 39.54 23
MASAKEN MSKN 1\4 2.16 2.21 2.00 2.07 -0.09 2.07 10,805 5,210 53 0.04 11
HIGH PERFORMANCE HIPR 1\4 0.29 0.30 0.27 0.28 -0.01 0.28 33,612 119,679 108 1.00 17
TAJCATERINGHOUSING JNTH 1\4 0.34 0.36 0.32 0.36 0.02 0.35 1,448,845 4,155,532 1,140 41.56 23
COMPLAND DEV&INV ATTA 1\4 0.64 0.67 0.62 0.62 -0.02 0.65 25,287 38,990 53 0.39 13
EAST REAL ESTATE REAL 1\4 1.32 1.29 1.21 1.25 -0.07 1.26 29,016 23,074 24 0.23 9
METHAQ MEET 1\4 2.59 2.59 2.28 2.57 -0.02 2.53 3,424,608 1,353,636 88 14.25 21
AMAD REALST. INVST AMAD 1\4 0.54 0.62 0.54 0.56 0.02 0.58 299,696 520,019 527 6.50 22
SHIRA SHRA 1\4 0.91 0.97 0.87 0.96 0.05 0.95 72,083 75,605 20 0.96 8
ARABIAN DEV CO INMA 1\4 0.19 0.26 0.19 0.23 0.04 0.23 88,203 379,889 325 5.43 17
AMOUN INT. INV. AMON 1\4 0.77 0.80 0.74 0.74 -0.03 0.76 135,241 178,048 106 2.88 17
CONTEMPRO COHO 1\4 0.60 0.69 0.58 0.63 0.03 0.64 44,437 69,641 60 1.16 11
SPEC.INV JOR SIJC 1\4 0.22 0.24 0.23 0.24 0.02 0.23 70 300 2 0.01 2
IHDATHIAT CO. IHCO 1\4 0.27 0.27 0.22 0.27 0.00 0.25 78,662 321,303 325 7.16 21
ARAB INVEST PROJ APCT 1\4 0.75 0.81 0.75 0.79 0.04 0.78 2,587 3,299 17 0.09 7
ARAB INV. UNION UNAI 1\4 0.84 0.90 0.75 0.76 -0.08 0.83 565,545 678,676 540 22.62 22
ALENTKAEYA COMPANY ENTK 1\4 0.73 1.11 0.72 1.03 0.30 0.94 5,212,091 5,545,979 3,411 236.49 22
AL-TAHDITH THDI 1\4 0.51 0.53 0.48 0.50 -0.01 0.50 123,560 244,969 233 10.65 20
ALSHAMEKHA REAL. VFED 1\4 1.24 1.26 1.12 1.18 -0.06 1.17 170,766 145,413 348 12.12 21
AL-BELAD MED SRV ABMS 2\1 0.85 0.84 0.84 0.84 -0.01 0.84 3,081 3,668 5 0.01 5
IBN ALHAYTHAM H. IBNH 2\1 1.00 1.00 0.98 0.98 -0.02 0.99 2,661 2,700 4 0.01 3
CONSULTING GROUP CICO 2\1 1.16 1.20 1.16 1.16 0.00 1.18 19,133 16,271 18 0.11 6
INT CO MED INV ICMI 2\1 1.30 1.26 1.08 1.25 -0.05 1.21 38,900 32,153 37 0.72 10
ZARA INVESTMENTS ZARA 2\3 0.61 0.69 0.62 0.62 0.01 0.65 17,251 26,534 31 0.02 9
AL-RAKAEZ RICS 2\3 0.40 0.46 0.37 0.37 -0.03 0.42 503,792 1,212,195 652 9.70 23
SURA SURA 2\3 0.40 0.41 0.35 0.36 -0.04 0.38 1,254,257 3,274,852 929 28.48 23
ROYAL JORDANIAN RJAL 2\4 0.37 0.41 0.36 0.41 0.04 0.39 299,002 777,433 394 0.28 21
RUM GROUP RUMM 2\4 0.69 0.76 0.64 0.66 -0.03 0.71 7,552,414 10,713,158 1,650 51.02 23
SALAM INT TRN TD SITT 2\4 0.54 0.62 0.53 0.57 0.03 0.58 841,330 1,462,306 984 8.12 22
COMP TRANSPORTS ABUS 2\4 1.12 1.14 0.95 1.04 -0.08 1.05 340,194 323,760 362 2.16 21
TRANSPORT BARTER NAQL 2\4 0.26 0.27 0.23 0.24 -0.02 0.26 129,573 507,244 328 3.65 22
UBOUR TRUK 2\4 0.72 0.79 0.69 0.75 0.03 0.75 84,800 112,795 199 9.75 15
AL-FARIS NATIONAL CEBC 2\5 1.27 1.38 1.22 1.36 0.09 1.30 613,593 472,788 471 2.96 21
J. PRESS FOUNDAT PRES 2\6 0.32 0.33 0.30 0.32 0.00 0.32 14,500 45,951 86 0.46 20
INJAZ ATCO 2\8 0.65 0.70 0.63 0.65 0.00 0.65 167,000 258,667 196 0.69 21
BINDAR BIND 2\8 0.73 0.80 0.72 0.78 0.05 0.76 109,816 144,020 102 0.72 13
JOR TRADE FAC JOTF 2\8 0.85 1.03 0.88 1.03 0.18 0.96 1,439 1,500 11 0.01 7
SOUTH ELECTRONICS SECO 2\8 0.16 0.20 0.15 0.20 0.04 0.18 507,396 2,886,552 1,221 25.87 23
JORDAN INTL TRAD JITC 2\8 1.23 1.32 1.21 1.32 0.09 1.24 1,836,722 1,477,816 120 43.47 9
SPCZ.TRDG&INVST SPTI 2\8 1.25 1.25 1.14 1.14 -0.11 1.17 1,689 1,447 5 0.15 3
JORDAN PHARMA JPHM 3\1 0.34 0.42 0.31 0.38 0.04 0.36 36,928 102,568 160 0.41 22
DAR ALDAWA DV/IV DADI 3\1 1.08 1.07 0.97 0.97 -0.11 1.04 229,687 221,452 197 0.89 18
NAT CHLORINE NATC 3\2 0.85 0.85 0.83 0.83 -0.02 0.84 30,589 36,280 43 0.18 12
JORDAN IND.RES. JOIR 3\2 0.13 0.14 0.12 0.13 0.00 0.13 48,463 375,222 166 2.26 22
PETROCHEMICALS IPCH 3\2 0.64 0.66 0.56 0.60 -0.04 0.61 1,424,857 2,347,998 1,279 33.54 23
PREMIER ACDT 3\2 1.05 1.05 0.96 0.96 -0.09 1.00 37,533 37,452 83 2.50 16
SINIORA SNRA 3\5 2.95 3.12 2.95 3.12 0.17 3.05 9,758 3,205 29 0.01 9
JORDAN POUL PROC JPPC 3\5 0.71 0.78 0.69 0.78 0.07 0.73 3,630 4,953 21 0.02 9
NUTRIDAR NDAR 3\5 1.29 1.28 1.17 1.22 -0.07 1.21 286,156 236,515 145 2.04 19
ARAB INT'L FOOD AIFF 3\5 1.33 1.27 1.27 1.27 -0.06 1.27 331 261 2 0.00 1
JORDAN DAIRY JODA 3\5 3.00 3.00 3.00 3.00 0.00 3.00 2,358 786 6 0.02 5
JOR VEG OIL IND JVOI 3\5 2.50 2.64 2.43 2.64 0.14 2.60 440,573 169,490 9 4.24 7
UNION TOBACCO UTOB 3\6 1.38 1.43 1.31 1.38 0.00 1.38 1,284,374 933,981 529 6.19 22
JOR PHOSPHATE MN JOPH 3\7 3.41 4.27 3.39 3.92 0.51 3.76 9,112,004 2,420,523 2,533 2.93 23
JOR CEMENT FACT JOCM 3\7 0.46 0.53 0.45 0.48 0.02 0.49 292,343 598,163 598 0.99 23
JOR STEEL JOST 3\7 0.36 0.38 0.35 0.35 -0.01 0.36 181,133 506,285 329 1.45 23
MANASEER STEEL MANS 3\7 0.34 0.42 0.32 0.41 0.07 0.37 8,712 23,449 67 0.07 12
NAT'L ALUM IND NATA 3\7 0.38 0.39 0.36 0.36 -0.02 0.37 178,425 483,191 342 5.37 22
TRAVCO TRAV 3\7 0.25 0.27 0.25 0.26 0.01 0.26 11,092 42,858 57 0.93 12
NATIONAL STEEL NAST 3\7 1.57 1.64 1.33 1.33 -0.24 1.37 32,255 23,528 27 0.80 8
AL ASSAS ASAS 3\8 0.16 0.18 0.15 0.16 0.00 0.16 76,458 469,035 230 3.91 21
AL-QUDS READY MIX AQRM 3\8 0.34 0.37 0.33 0.34 0.00 0.35 51,991 150,007 143 2.01 20
JOR WOOD INDUSTR WOOD 3\8 0.74 0.71 0.68 0.68 -0.06 0.70 358 510 2 0.01 2
JOR PIPES MANFACT JOPI 3\8 0.88 0.89 0.81 0.82 -0.06 0.85 621,607 735,852 1,012 20.58 23
SHEBA METAL CASTING SHBA 3\8 0.61 0.64 0.64 0.64 0.03 0.64 73,591 114,986 10 9.64 2
UNITED CABLE INDUSTRIES UCIC 3\9 0.38 0.41 0.36 0.38 0.00 0.39 422,150 1,077,872 446 3.08 21
NAT/CABL/WIRE/MF WIRE 3\9 0.23 0.24 0.21 0.22 -0.01 0.22 120,977 541,882 321 2.81 21
ARAB ELECT IND AEIN 3\9 0.47 0.47 0.38 0.38 -0.09 0.44 31,459 71,769 135 2.39 17
EL-ZAY READY WR ELZA 3\10 0.22 0.30 0.22 0.24 0.02 0.27 429,019 1,597,963 1,115 14.24 23
CENTURY INV.GRP CEIG 3\10 2.17 2.20 2.07 2.17 0.00 2.17 4,362,708 2,011,069 89 20.11 17
Total 136,110,689 124,055,807 61,010 Index : 1,873.46 CHG : -0.35%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
CICO RI 02 R0095 0.15 0.18 0.16 0.18 0.03 0.17 41,622 244,635 14 3
Total 41,622 244,635 14
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
JORDAN PETROLEUM REFINERY JOPT 3.20 67,500 216,000
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 1,009,973 908,976
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 1,028,816 925,934
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 1,708,120 1,537,308
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 341,892 307,703
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 1,996,750 1,797,075
FIRST JORDAN INVESTMENT COMPANY PLC FRST 0.20 5,804,393 1,160,879
FIRST JORDAN INVESTMENT COMPANY PLC FRST 0.20 7,822,593 1,564,519
FIRST JORDAN INVESTMENT COMPANY PLC FRST 0.20 4,267,928 853,586
FIRST JORDAN INVESTMENT COMPANY PLC FRST 0.20 2,511,655 502,331
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.93 1,100,000 1,023,000
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.93 1,026,000 954,180
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.93 1,084,000 1,008,120
NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS NCMD 1.80 462,000 831,600
Total 30,231,620 13,591,210

No. of days traded : 23

Daily avarage of trading volume : JD 6,510,588

Daily avarage of traded shares : 6,718,785

Daily avarage of contracts : 2,654

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 3,500 2 35
Total 3,500 2 35
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,536.17 -1.54% 63,931,241 71,855,554 30,783
1\1 Banks 3,791.67 -2.12% 14,498,117 6,305,360 4,901
1\2 Insurance 2,071.13 -0.04% 1,302,552 1,431,411 536
1\3 Diversified Financial Services 1,280.77 -1.56% 10,119,782 15,383,163 6,859
1\4 Real Estate 1,551.34 4.87% 38,010,792 48,735,620 18,487
Services 1,331.97 1.72% 36,606,685 33,643,842 18,494
2\1 Health Care Services 713.03 -1.17% 63,774 54,792 64
2\2 Educational Services 2,453.79 -1.28% 1,449,798 341,095 167
2\3 Hotels and Tourism 982.18 -0.25% 1,883,390 4,662,954 1,757
2\4 Transportation 307.61 2.51% 9,484,589 14,352,801 4,246
2\5 Technology and Communication 457.87 4.35% 1,659,085 1,130,526 1,650
2\6 Media 69.77 0.00% 14,500 45,951 86
2\7 Utilities and Energy 4,072.20 3.47% 18,860,931 7,746,136 8,389
2\8 Commercial Services 1,124.18 0.94% 3,190,618 5,309,587 2,135
Industrial 1,857.35 1.26% 35,572,762 18,556,411 11,733
3\1 Pharmaceutical and Medical Industries 823.40 -5.65% 426,809 409,984 531
3\2 Chemical Industries 1,217.18 1.55% 1,969,315 3,059,787 1,759
3\5 Food and Beverages 1,377.82 1.97% 2,647,994 1,506,996 426
3\6 Tobacco and Cigarettes 17,472.77 -3.58% 12,321,535 1,853,986 724
3\7 Mining and Extraction Industries 1,525.63 9.45% 11,602,167 4,200,975 4,228
3\8 Engineering and Construction 532.96 -1.08% 1,198,750 2,207,963 1,922
3\9 Electrical Industries 1,030.38 -2.81% 574,586 1,691,523 902
3\10 Textiles, Leathers and Clothings 1,458.79 -1.21% 4,831,606 3,625,197 1,241
Loading data
To view old sectors classification click here