Monthly markets bulletins

2023-11-01 - 2023-11-30 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Sector | Previous month close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
First market | 39,217,845 | 16,656,563 | 15,335 | Index : 1,345.47 | CHG : -0.24% | ||||||||
ARAB BANK | ARBK | 1\1 | 4.42 | 4.45 | 4.34 | 4.44 | 0.02 | 4.39 | 3,142,040 | 716,112 | 1,051 | 0.11 | 22 |
HOUSING BK TRD FIN | THBK | 1\1 | 3.64 | 3.62 | 3.51 | 3.58 | -0.06 | 3.57 | 56,613 | 15,857 | 96 | 0.01 | 16 |
CAPITAL BANK | CAPL | 1\1 | 2.00 | 2.01 | 1.93 | 1.99 | -0.01 | 1.97 | 1,299,228 | 658,534 | 726 | 0.25 | 22 |
JORDAN AHLI BANK | AHLI | 1\1 | 1.08 | 1.08 | 1.04 | 1.08 | 0.00 | 1.05 | 1,156,106 | 1,097,778 | 437 | 0.55 | 22 |
JOR ISLAMIC BANK | JOIB | 1\1 | 4.05 | 4.19 | 4.05 | 4.15 | 0.10 | 4.12 | 1,511,333 | 367,209 | 474 | 0.18 | 22 |
BANK AL ETIHAD | UBSI | 1\1 | 1.74 | 1.80 | 1.70 | 1.79 | 0.05 | 1.75 | 2,689,834 | 1,537,896 | 201 | 0.77 | 20 |
BANK OF JORDAN | BOJX | 1\1 | 2.25 | 2.26 | 2.21 | 2.24 | -0.01 | 2.22 | 478,217 | 215,235 | 342 | 0.11 | 22 |
CAIRO AMMAN BANK | CABK | 1\1 | 1.35 | 1.34 | 1.32 | 1.33 | -0.02 | 1.32 | 368,739 | 278,571 | 301 | 0.15 | 22 |
JOR KUWAIT BANK | JOKB | 1\1 | 2.47 | 2.48 | 2.40 | 2.45 | -0.02 | 2.44 | 222,060 | 91,034 | 215 | 0.06 | 22 |
ARAB JOR/INV/BANK | AJIB | 1\1 | 1.29 | 1.30 | 1.26 | 1.27 | -0.02 | 1.28 | 10,570 | 8,230 | 12 | 0.01 | 7 |
JCBANK | JCBK | 1\1 | 0.96 | 0.92 | 0.88 | 0.88 | -0.08 | 0.90 | 31,249 | 34,729 | 39 | 0.03 | 10 |
ARAB BANKING CO. | ABCO | 1\1 | 0.72 | 0.74 | 0.71 | 0.74 | 0.02 | 0.72 | 59,392 | 82,432 | 94 | 0.08 | 19 |
SAFWA ISLAMIC BANK | SIBK | 1\1 | 1.94 | 1.96 | 1.91 | 1.93 | -0.01 | 1.96 | 325,444 | 166,425 | 60 | 0.17 | 15 |
INVESTBANK | INVB | 1\1 | 1.55 | 1.55 | 1.50 | 1.53 | -0.02 | 1.52 | 30,971 | 20,379 | 32 | 0.02 | 12 |
JORDAN INSURANCE | JOIN | 1\2 | 1.09 | 1.12 | 1.04 | 1.11 | 0.02 | 1.07 | 4,637 | 4,338 | 9 | 0.01 | 3 |
FIRST INSURANCE | FINS | 1\2 | 0.72 | 0.77 | 0.73 | 0.77 | 0.05 | 0.75 | 99,695 | 132,349 | 149 | 0.47 | 13 |
ISLAMIC INSUR CO | TIIC | 1\2 | 1.40 | 1.41 | 1.37 | 1.41 | 0.01 | 1.39 | 85,538 | 61,720 | 62 | 0.41 | 13 |
ALNISR ALARABI | AAIN | 1\2 | 3.00 | 3.27 | 3.00 | 3.27 | 0.27 | 3.11 | 662 | 213 | 6 | 0.00 | 4 |
JOR FRENCH INS | JOFR | 1\2 | 0.65 | 0.65 | 0.58 | 0.61 | -0.04 | 0.61 | 4,124 | 6,794 | 25 | 0.08 | 5 |
JERUSALEM INS | JERY | 1\2 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 1.87 | 5,726 | 3,062 | 5 | 0.04 | 2 |
UNITED INSURANCE | UNIN | 1\2 | 1.72 | 1.85 | 1.84 | 1.85 | 0.13 | 1.85 | 5,540 | 3,000 | 2 | 0.04 | 2 |
NATIONAL INSURANCE | NAAI | 1\2 | 1.05 | 1.12 | 1.02 | 1.12 | 0.07 | 1.05 | 5,870 | 5,585 | 19 | 0.07 | 8 |
DARAT | DARA | 1\3 | 0.51 | 0.53 | 0.49 | 0.53 | 0.02 | 0.51 | 75,964 | 149,253 | 231 | 1.46 | 21 |
AD-DULAYL PARK | IDMC | 1\4 | 0.77 | 0.75 | 0.71 | 0.72 | -0.05 | 0.75 | 843,352 | 1,132,386 | 281 | 5.08 | 21 |
SPCZ.INVST.COMD | SPIC | 1\4 | 0.81 | 0.81 | 0.77 | 0.81 | 0.00 | 0.79 | 79,457 | 100,852 | 321 | 1.25 | 22 |
ARAB INT INV EDU | AIEI | 2\2 | 2.49 | 2.48 | 2.31 | 2.45 | -0.04 | 2.44 | 142,780 | 58,539 | 39 | 0.15 | 5 |
ZARQA EDUC | ZEIC | 2\2 | 2.60 | 2.60 | 2.55 | 2.55 | -0.05 | 2.58 | 2,065 | 800 | 2 | 0.01 | 2 |
ISRA EDUE | AIFE | 2\2 | 3.60 | 3.80 | 3.74 | 3.80 | 0.20 | 3.75 | 957,562 | 255,346 | 10 | 1.70 | 4 |
PHILADELPHIA UNI | PIEC | 2\2 | 1.50 | 1.51 | 1.49 | 1.50 | 0.00 | 1.51 | 111,416 | 73,872 | 9 | 0.49 | 5 |
SALAM INT TRN TD | SITT | 2\4 | 1.12 | 1.12 | 1.04 | 1.05 | -0.07 | 1.10 | 793,224 | 724,346 | 45 | 4.02 | 12 |
SHIPPING LINE | SHIP | 2\4 | 2.26 | 2.32 | 2.26 | 2.32 | 0.06 | 2.28 | 1,827 | 802 | 4 | 0.01 | 3 |
JORDAN TELECOM | JTEL | 2\5 | 2.43 | 2.65 | 2.41 | 2.53 | 0.10 | 2.46 | 8,131,142 | 3,302,729 | 2,358 | 1.76 | 22 |
AFAQ ENERGY | MANE | 2\7 | 1.90 | 1.92 | 1.81 | 1.88 | -0.02 | 1.87 | 722,219 | 386,023 | 430 | 0.35 | 22 |
JOR PETROLM REF | JOPT | 2\7 | 4.82 | 4.86 | 4.68 | 4.70 | -0.12 | 4.75 | 2,466,323 | 519,621 | 1,498 | 0.52 | 22 |
JOR ELECTREIC PWR | JOEP | 2\7 | 1.94 | 1.97 | 1.89 | 1.94 | 0.00 | 1.93 | 1,832,014 | 948,462 | 983 | 1.03 | 22 |
IRBID ELECTRICITY | IREL | 2\7 | 10.09 | 10.09 | 9.56 | 9.84 | -0.25 | 9.72 | 35,192 | 3,620 | 129 | 0.03 | 18 |
JOR DUTY FRE SHP | JDFS | 2\8 | 8.46 | 8.42 | 8.15 | 8.30 | -0.16 | 8.19 | 50,374 | 6,150 | 23 | 0.03 | 6 |
DAR ALDAWA DV/IV | DADI | 3\1 | 1.18 | 1.29 | 1.18 | 1.28 | 0.10 | 1.23 | 679,721 | 550,886 | 603 | 1.57 | 22 |
HAYAT PHAR. IND. | HPIC | 3\1 | 2.45 | 2.46 | 2.41 | 2.46 | 0.01 | 2.44 | 14,111 | 5,780 | 43 | 0.06 | 15 |
PHILADELPHIAPHARMA | PHIL | 3\1 | 1.40 | 1.43 | 1.43 | 1.43 | 0.03 | 1.43 | 736 | 515 | 5 | 0.01 | 2 |
ARAB PESTICIDES | MBED | 3\2 | 2.08 | 2.09 | 1.99 | 2.08 | 0.00 | 2.01 | 4,533,406 | 2,255,724 | 1,046 | 13.67 | 22 |
INDSTRAL/COMM/AGR | ICAG | 3\2 | 0.70 | 0.71 | 0.68 | 0.69 | -0.01 | 0.70 | 3,520 | 5,065 | 24 | 0.03 | 9 |
GENERAL INVEST | GENI | 3\5 | 2.70 | 3.00 | 2.90 | 3.00 | 0.30 | 3.00 | 20,345 | 6,785 | 3 | 0.07 | 2 |
UNIV MOD INDCO | UMIC | 3\5 | 2.13 | 2.05 | 1.99 | 2.00 | -0.13 | 2.00 | 13,057 | 6,535 | 26 | 0.11 | 5 |
JOR PHOSPHATE MN | JOPH | 3\7 | 10.87 | 10.99 | 10.50 | 10.80 | -0.07 | 10.76 | 5,658,168 | 525,670 | 2,303 | 0.21 | 22 |
ARAB POTASH CO | APOT | 3\7 | 27.20 | 26.90 | 25.00 | 26.30 | -0.90 | 26.02 | 232,617 | 8,941 | 263 | 0.01 | 22 |
NORTHERN | NCCO | 3\7 | 2.46 | 2.46 | 2.34 | 2.36 | -0.10 | 2.37 | 1,199 | 506 | 4 | 0.00 | 4 |
NAT'L ALUM IND | NATA | 3\7 | 0.82 | 0.93 | 0.78 | 0.93 | 0.11 | 0.84 | 29,553 | 35,142 | 205 | 0.39 | 20 |
ARAB ALUM IND | AALU | 3\7 | 2.79 | 2.78 | 2.57 | 2.74 | -0.05 | 2.60 | 59,757 | 23,001 | 57 | 0.34 | 14 |
JOR WORSTED MILL | JOWM | 3\10 | 2.19 | 2.20 | 2.12 | 2.20 | 0.01 | 2.16 | 133,155 | 61,730 | 33 | 0.41 | 5 |
Second market | 39,346,035 | 66,252,419 | 32,696 | Index : 845.91 | CHG : -0.02% | ||||||||
GIG - JORDAN | GIGJ | 1\2 | 1.80 | 1.80 | 1.75 | 1.75 | -0.05 | 1.77 | 8,755 | 4,956 | 8 | 0.02 | 5 |
JOR INT INSUR CO | JIJC | 1\2 | 0.49 | 0.48 | 0.45 | 0.48 | -0.01 | 0.47 | 70,532 | 150,404 | 66 | 0.83 | 15 |
EURA ARAB INS. | AMMI | 1\2 | 1.95 | 1.97 | 1.86 | 1.97 | 0.02 | 1.87 | 74,196 | 39,655 | 5 | 0.44 | 5 |
ARABIA INSURANCE | AICJ | 1\2 | 0.79 | 0.82 | 0.76 | 0.80 | 0.01 | 0.79 | 113,699 | 144,833 | 25 | 1.81 | 7 |
AL MANARA ISLAMIC | MIIC | 1\2 | 0.45 | 0.44 | 0.42 | 0.44 | -0.01 | 0.43 | 471 | 1,092 | 5 | 0.02 | 3 |
FIRST JORDAN | FRST | 1\3 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.28 | 31,608 | 114,889 | 149 | 0.15 | 21 |
ARAB EAST INVST. | AEIV | 1\3 | 1.00 | 0.99 | 0.85 | 0.87 | -0.13 | 0.90 | 2,052,928 | 2,291,691 | 707 | 4.88 | 22 |
UNION INV | UINV | 1\3 | 0.43 | 0.54 | 0.42 | 0.53 | 0.10 | 0.49 | 1,811,078 | 3,723,859 | 1,791 | 9.31 | 22 |
FIRST FINANCE | FFCO | 1\3 | 0.54 | 0.54 | 0.47 | 0.51 | -0.03 | 0.48 | 22,443 | 46,373 | 128 | 0.13 | 16 |
JOR INV TRUST | JOIT | 1\3 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 | 0.97 | 34,809 | 35,886 | 5 | 0.13 | 1 |
FUTURE ARAB | FUTR | 1\3 | 0.37 | 0.37 | 0.33 | 0.34 | -0.03 | 0.35 | 209,709 | 599,379 | 64 | 3.00 | 5 |
AL-SANABEL INT. | SANA | 1\3 | 1.04 | 1.07 | 0.72 | 0.81 | -0.23 | 0.86 | 1,143,432 | 1,332,868 | 1,497 | 6.66 | 22 |
DAR AL AMAN | DAIF | 1\3 | 0.27 | 0.27 | 0.25 | 0.26 | -0.01 | 0.26 | 8,949 | 34,578 | 90 | 0.22 | 15 |
AL-AMAL INV. | AMAL | 1\3 | 0.94 | 0.94 | 0.90 | 0.94 | 0.00 | 0.92 | 10,556 | 11,478 | 20 | 0.08 | 4 |
JORDAN EXPAT .INV | JEIH | 1\3 | 0.50 | 0.53 | 0.49 | 0.52 | 0.02 | 0.51 | 74,783 | 148,194 | 152 | 1.02 | 14 |
BILAD INVESTMENT | BLAD | 1\3 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.31 | 667 | 2,150 | 19 | 0.02 | 1 |
CENTURY INV.GRP | CEIG | 1\3 | 0.18 | 0.24 | 0.17 | 0.22 | 0.04 | 0.21 | 695,117 | 3,322,063 | 1,302 | 33.22 | 22 |
SABAEK INVEST | SABK | 1\3 | 0.44 | 0.46 | 0.43 | 0.44 | 0.00 | 0.44 | 31,855 | 72,387 | 57 | 1.21 | 9 |
NATL PORTFOLIO | MHFZ | 1\3 | 0.66 | 0.67 | 0.63 | 0.67 | 0.01 | 0.65 | 71,987 | 111,383 | 235 | 2.62 | 20 |
KAFA`A INVESTMENTS | KAFA | 1\3 | 0.54 | 0.55 | 0.51 | 0.51 | -0.03 | 0.53 | 268,004 | 505,728 | 463 | 12.64 | 21 |
RUMM BROKERAGE | RUMI | 1\3 | 0.34 | 0.40 | 0.33 | 0.39 | 0.05 | 0.38 | 928,883 | 2,469,398 | 1,338 | 61.74 | 22 |
TUHAMA INVESTMENTS | THMA | 1\3 | 0.78 | 0.94 | 0.80 | 0.94 | 0.16 | 0.86 | 2,885,802 | 3,356,057 | 1,385 | 103.58 | 20 |
JORDANIAN DEVELOP | JDFI | 1\3 | 3.30 | 3.14 | 2.02 | 2.02 | -1.28 | 2.25 | 15,054 | 6,701 | 13 | 0.22 | 10 |
JORDAN CONSULTING | JOMC | 1\3 | 1.50 | 1.61 | 1.50 | 1.61 | 0.11 | 1.55 | 3,950 | 2,545 | 18 | 0.10 | 3 |
BABELON | SALM | 1\3 | 2.42 | 2.39 | 2.30 | 2.39 | -0.03 | 2.33 | 349 | 150 | 9 | 0.01 | 2 |
DIMENSIONS | JEDI | 1\3 | 1.03 | 1.44 | 1.03 | 1.44 | 0.41 | 1.26 | 564,407 | 449,316 | 43 | 89.86 | 11 |
TAJ TOURIST PROJ | TAJM | 1\4 | 0.42 | 0.45 | 0.40 | 0.45 | 0.03 | 0.43 | 3,683,912 | 8,612,834 | 1,585 | 9.26 | 22 |
PHOENIX HOLDINGS | PHNX | 1\4 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.14 | 34,091 | 240,710 | 129 | 0.28 | 19 |
REAL ESTATE DV | REDV | 1\4 | 0.65 | 0.66 | 0.61 | 0.63 | -0.02 | 0.63 | 13,584 | 21,536 | 72 | 0.04 | 15 |
J D PROPERTIES | JDPC | 1\4 | 0.26 | 0.28 | 0.24 | 0.27 | 0.01 | 0.26 | 68,048 | 260,232 | 240 | 0.55 | 19 |
DEERA | DERA | 1\4 | 0.54 | 0.54 | 0.51 | 0.53 | -0.01 | 0.52 | 77,464 | 148,897 | 80 | 0.37 | 18 |
JO REALESTATE | JRCD | 1\4 | 0.49 | 0.51 | 0.48 | 0.51 | 0.02 | 0.50 | 38,989 | 78,358 | 128 | 0.23 | 16 |
AMWAJ | AMWJ | 1\4 | 0.33 | 0.33 | 0.30 | 0.32 | -0.01 | 0.32 | 1,201,788 | 3,815,246 | 482 | 12.72 | 22 |
PROFESSIONAL | PROF | 1\4 | 0.49 | 0.49 | 0.47 | 0.49 | 0.00 | 0.49 | 77,879 | 160,567 | 164 | 0.59 | 19 |
SHIRA | SHRA | 1\4 | 0.42 | 0.44 | 0.40 | 0.42 | 0.00 | 0.41 | 59,666 | 145,072 | 211 | 0.93 | 19 |
HIGH PERFORMANCE | HIPR | 1\4 | 0.26 | 0.28 | 0.25 | 0.28 | 0.02 | 0.26 | 57,123 | 217,703 | 203 | 1.81 | 15 |
INTERNATIONAL INV. | JIIG | 1\4 | 1.11 | 1.10 | 0.96 | 1.06 | -0.05 | 1.04 | 88,038 | 84,661 | 80 | 0.85 | 13 |
TAJCATERINGHOUSING | JNTH | 1\4 | 0.42 | 0.48 | 0.41 | 0.46 | 0.04 | 0.44 | 1,306,757 | 2,949,838 | 1,110 | 29.50 | 22 |
COMPLAND DEV&INV | ATTA | 1\4 | 0.77 | 0.83 | 0.74 | 0.80 | 0.03 | 0.79 | 383,835 | 489,125 | 617 | 4.89 | 22 |
EAST REAL ESTATE | REAL | 1\4 | 1.67 | 1.72 | 1.49 | 1.56 | -0.11 | 1.71 | 32,878 | 19,241 | 12 | 0.19 | 6 |
METHAQ | MEET | 1\4 | 2.95 | 3.00 | 2.94 | 3.00 | 0.05 | 2.99 | 150,074 | 50,275 | 14 | 0.53 | 4 |
AMOUN INT. INV. | AMON | 1\4 | 0.61 | 0.61 | 0.56 | 0.58 | -0.03 | 0.57 | 13,700 | 23,898 | 88 | 0.39 | 12 |
AMAD REALST. INVST | AMAD | 1\4 | 0.66 | 0.66 | 0.64 | 0.66 | 0.00 | 0.66 | 1,880 | 2,869 | 4 | 0.05 | 3 |
CONTEMPRO | COHO | 1\4 | 0.82 | 0.82 | 0.78 | 0.82 | 0.00 | 0.79 | 2,216 | 2,800 | 10 | 0.05 | 1 |
RE ES & INV PORT C | AQAR | 1\4 | 0.70 | 0.70 | 0.62 | 0.67 | -0.03 | 0.65 | 20,989 | 32,416 | 53 | 0.54 | 10 |
IHDATHIAT CO. | IHCO | 1\4 | 0.29 | 0.36 | 0.28 | 0.34 | 0.05 | 0.33 | 283,682 | 854,488 | 785 | 19.05 | 21 |
LATENT ENERGIES | LEIN | 1\4 | 0.91 | 1.02 | 0.86 | 1.02 | 0.11 | 0.93 | 213,861 | 229,811 | 579 | 6.13 | 21 |
ARAB INVEST PROJ | APCT | 1\4 | 1.38 | 1.36 | 1.10 | 1.21 | -0.17 | 1.22 | 237,398 | 194,591 | 359 | 5.48 | 20 |
ARAB INV. UNION | UNAI | 1\4 | 0.40 | 0.47 | 0.40 | 0.46 | 0.06 | 0.45 | 320,224 | 715,632 | 802 | 23.85 | 22 |
ARABIAN DEV CO | INMA | 1\4 | 0.30 | 0.50 | 0.29 | 0.46 | 0.16 | 0.41 | 763,541 | 1,865,306 | 1,274 | 62.18 | 22 |
ALENTKAEYA COMPANY | ENTK | 1\4 | 0.37 | 0.62 | 0.35 | 0.55 | 0.18 | 0.51 | 1,370,292 | 2,703,389 | 1,897 | 115.28 | 22 |
AL-TAHDITH | THDI | 1\4 | 0.70 | 1.31 | 0.73 | 1.21 | 0.51 | 1.17 | 902,173 | 769,836 | 935 | 33.47 | 22 |
SPEC.INV JOR | SIJC | 1\4 | 0.62 | 0.63 | 0.54 | 0.57 | -0.05 | 0.58 | 76,020 | 130,987 | 284 | 9.10 | 12 |
ALSHAMEKHA REAL. | VFED | 1\4 | 1.44 | 1.45 | 1.45 | 1.45 | 0.01 | 1.45 | 7,250 | 5,000 | 1 | 0.42 | 1 |
NOOR CAPITAL | NCMD | 1\4 | 1.81 | 1.85 | 1.71 | 1.81 | 0.00 | 1.77 | 12,977 | 7,325 | 31 | 0.73 | 6 |
ZARA INVESTMENTS | ZARA | 2\3 | 0.57 | 0.59 | 0.53 | 0.55 | -0.02 | 0.56 | 12,867 | 22,969 | 25 | 0.02 | 7 |
AL-DAWLIYAH H&M | MALL | 2\3 | 0.44 | 0.46 | 0.43 | 0.43 | -0.01 | 0.43 | 45,742 | 105,335 | 187 | 0.24 | 21 |
ARAB INTL HOTEL | AIHO | 2\3 | 0.81 | 0.81 | 0.78 | 0.78 | -0.03 | 0.81 | 4,540 | 5,622 | 15 | 0.02 | 7 |
AL SHARQ INV | AIPC | 2\3 | 1.80 | 1.80 | 1.71 | 1.71 | -0.09 | 1.79 | 138 | 77 | 2 | 0.00 | 2 |
AL-RAKAEZ | RICS | 2\3 | 0.34 | 0.38 | 0.32 | 0.36 | 0.02 | 0.35 | 15,980 | 45,737 | 80 | 0.42 | 14 |
SURA | SURA | 2\3 | 0.37 | 0.85 | 0.76 | 0.76 | 0.39 | 0.77 | 28,151 | 36,792 | 52 | 1.16 | 8 |
RUM GROUP | RUMM | 2\4 | 0.14 | 0.14 | 0.12 | 0.14 | 0.00 | 0.13 | 59,150 | 457,151 | 164 | 2.18 | 19 |
MASAFAT TRANSPORT | MSFT | 2\4 | 0.72 | 0.73 | 0.65 | 0.66 | -0.06 | 0.68 | 423,703 | 628,047 | 595 | 3.40 | 21 |
COMP TRANSPORTS | ABUS | 2\4 | 0.58 | 0.78 | 0.55 | 0.78 | 0.20 | 0.66 | 771,594 | 1,178,837 | 766 | 7.86 | 21 |
JORDAN EXPRESS | JETT | 2\4 | 1.97 | 1.97 | 1.81 | 1.90 | -0.07 | 1.90 | 31,850 | 16,799 | 58 | 0.16 | 15 |
UBOUR | TRUK | 2\4 | 0.81 | 0.84 | 0.77 | 0.77 | -0.04 | 0.80 | 21,353 | 26,547 | 118 | 4.78 | 15 |
AL-FARIS NATIONAL | CEBC | 2\5 | 0.64 | 0.72 | 0.55 | 0.64 | 0.00 | 0.64 | 4,491,812 | 7,062,216 | 1,802 | 44.14 | 22 |
INJAZ | ATCO | 2\8 | 0.25 | 0.26 | 0.23 | 0.24 | -0.01 | 0.24 | 252,527 | 1,040,506 | 574 | 2.76 | 22 |
OFFTEC HOLDING | OFTC | 2\8 | 0.35 | 0.36 | 0.35 | 0.36 | 0.01 | 0.35 | 81,909 | 231,723 | 239 | 0.67 | 20 |
JOR TRADE FAC | JOTF | 2\8 | 1.47 | 1.47 | 1.41 | 1.47 | 0.00 | 1.44 | 254 | 177 | 4 | 0.00 | 3 |
JORDAN INTL TRAD | JITC | 2\8 | 1.03 | 1.04 | 0.99 | 1.00 | -0.03 | 1.01 | 4,233 | 4,207 | 25 | 0.12 | 10 |
NOPAR FOR TRADING | NOTI | 2\8 | 0.78 | 0.90 | 0.75 | 0.81 | 0.03 | 0.85 | 15,838 | 18,598 | 217 | 1.69 | 15 |
SPCZ.TRDG&INVST | SPTI | 2\8 | 1.35 | 1.40 | 1.28 | 1.28 | -0.07 | 1.33 | 4,413 | 3,321 | 56 | 0.33 | 9 |
JORDAN IND.RES. | JOIR | 3\2 | 0.24 | 0.25 | 0.22 | 0.23 | -0.01 | 0.23 | 286,464 | 1,252,128 | 654 | 19.92 | 22 |
PETROCHEMICALS | IPCH | 3\2 | 0.21 | 0.26 | 0.19 | 0.26 | 0.05 | 0.24 | 74,018 | 311,888 | 240 | 10.40 | 14 |
PREMIER | ACDT | 3\2 | 0.94 | 0.96 | 0.81 | 0.96 | 0.02 | 0.87 | 42,515 | 49,046 | 137 | 3.27 | 18 |
JORDAN POUL PROC | JPPC | 3\5 | 0.37 | 0.40 | 0.36 | 0.39 | 0.02 | 0.38 | 442,757 | 1,160,690 | 686 | 4.93 | 22 |
NUTRIDAR | NDAR | 3\5 | 0.68 | 0.80 | 0.68 | 0.78 | 0.10 | 0.76 | 17,651 | 23,393 | 147 | 0.20 | 17 |
JORDAN DAIRY | JODA | 3\5 | 1.99 | 2.00 | 1.95 | 1.95 | -0.04 | 1.95 | 3,120 | 1,599 | 11 | 0.04 | 4 |
JOR VEG OIL IND | JVOI | 3\5 | 3.42 | 3.35 | 3.04 | 3.12 | -0.30 | 3.13 | 8,324 | 2,664 | 30 | 0.07 | 9 |
UNION TOBACCO | UTOB | 3\6 | 0.79 | 0.92 | 0.72 | 0.91 | 0.12 | 0.84 | 408,527 | 483,763 | 785 | 4.86 | 21 |
JOR STEEL | JOST | 3\7 | 0.21 | 0.22 | 0.20 | 0.21 | 0.00 | 0.21 | 33,721 | 161,485 | 174 | 0.46 | 20 |
NATIONAL STEEL | NAST | 3\7 | 0.92 | 0.99 | 0.84 | 0.99 | 0.07 | 0.88 | 8,602 | 9,823 | 65 | 0.33 | 8 |
AFAQ HOLDING | MANR | 3\8 | 0.68 | 0.69 | 0.60 | 0.63 | -0.05 | 0.65 | 609,599 | 939,248 | 844 | 1.17 | 21 |
READY MIX CONCRT | RMCC | 3\8 | 0.71 | 0.77 | 0.69 | 0.72 | 0.01 | 0.73 | 467,833 | 640,309 | 671 | 2.56 | 22 |
ARAB STEEL PIPES | ASPMM | 3\8 | 1.13 | 1.12 | 1.04 | 1.07 | -0.06 | 1.07 | 8,261 | 7,699 | 29 | 0.09 | 12 |
AL-QUDS READY MIX | AQRM | 3\8 | 0.64 | 0.69 | 0.61 | 0.67 | 0.03 | 0.65 | 437,308 | 669,976 | 748 | 8.98 | 21 |
AL ASSAS | ASAS | 3\8 | 0.65 | 0.68 | 0.60 | 0.68 | 0.03 | 0.66 | 3,294,647 | 5,028,502 | 216 | 70.63 | 20 |
JOR PIPES MANFACT | JOPI | 3\8 | 0.49 | 0.49 | 0.46 | 0.49 | 0.00 | 0.48 | 1,358 | 2,850 | 14 | 0.08 | 8 |
SHEBA METAL CASTING | SHBA | 3\8 | 22.62 | 24.70 | 23.00 | 23.30 | 0.68 | 23.67 | 4,140,067 | 174,903 | 87 | 27.98 | 7 |
UNITED CABLE INDUSTRIES | UCIC | 3\9 | 0.34 | 0.35 | 0.32 | 0.35 | 0.01 | 0.33 | 128,216 | 386,073 | 282 | 1.10 | 21 |
NAT/CABL/WIRE/MF | WIRE | 3\9 | 0.14 | 0.14 | 0.12 | 0.14 | 0.00 | 0.13 | 32,635 | 251,063 | 74 | 1.30 | 13 |
Total | 78,563,880 | 82,908,982 | 48,031 | General Index : 2,406.80 | CHG : -0.33% | ||||||||
Index ASE20 : 1,295.76 | CHG : -0.30% | ||||||||||||
Index ASETR : 1,473.60 | CHG : -0.30% |
Company | Symbol | Avg price | No of shares | Value traded JD | No of blocks |
---|---|---|---|---|---|
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C | IDMC | 0.75 | 800,000 | 600,000 | 1 |
SHEBA METAL CASTING | SHBA | 23.40 | 26,610 | 622,674 | 2 |
Total | 826,610 | 1,222,674 | 3 |
No. of days traded : 22
Daily avarage of trading volume : JD 3,626,662
Daily avarage of traded shares : 3,806,163
Daily avarage of contracts : 2,183
Sector Name | Index | Change% | Value traded JD | No. of Shares | No of trans |
---|---|---|---|---|---|
Financial | 2,680.26 | 0.06% | 35,226,716 | 50,700,629 | 27,013 |
1\1 Banks | 4,080.27 | 0.13% | 11,381,796 | 5,290,421 | 4,080 |
1\2 Insurance | 1,825.18 | 2.30% | 479,445 | 558,001 | 386 |
1\3 Diversified Financial Services | 1,240.54 | -3.84% | 10,942,335 | 18,786,326 | 9,716 |
1\4 Real Estate | 1,611.53 | 1.53% | 12,423,140 | 26,065,881 | 12,831 |
Services | 1,646.46 | -0.92% | 21,512,194 | 17,164,971 | 10,509 |
2\2 Educational Services | 2,373.86 | 0.46% | 1,213,823 | 388,557 | 60 |
2\3 Hotels and Tourism | 807.31 | -2.40% | 107,419 | 216,532 | 361 |
2\4 Transportation | 295.11 | -2.09% | 2,102,702 | 3,032,529 | 1,750 |
2\5 Technology and Communication | 677.60 | 3.99% | 12,622,954 | 10,364,945 | 4,160 |
2\7 Utilities and Energy | 6,246.06 | -1.73% | 5,055,749 | 1,857,726 | 3,040 |
2\8 Commercial Services | 755.58 | -1.52% | 409,548 | 1,304,682 | 1,138 |
Industrial | 4,713.01 | -0.52% | 21,824,971 | 15,043,382 | 10,509 |
3\1 Pharmaceutical and Medical Industries | 1,020.94 | 6.08% | 694,569 | 557,181 | 651 |
3\2 Chemical Industries | 1,364.07 | 0.11% | 4,939,923 | 3,873,851 | 2,101 |
3\5 Food and Beverages | 1,449.63 | 1.61% | 505,255 | 1,201,666 | 903 |
3\6 Tobacco and Cigarettes | 9,254.71 | 15.19% | 408,527 | 483,763 | 785 |
3\7 Mining and Extraction Industries | 5,176.33 | -1.38% | 6,023,616 | 764,568 | 3,071 |
3\8 Engineering and Construction | 649.73 | -1.42% | 8,959,074 | 7,463,487 | 2,609 |
3\9 Electrical Industries | 881.59 | 2.40% | 160,852 | 637,136 | 356 |
3\10 Textiles, Leathers and Clothings | 1,295.53 | 0.46% | 133,155 | 61,730 | 33 |
