Menu

Yearly OTC bulletins

Reset
Loading data
2022-01-02 - 2022-12-29
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
121010 HOLY LAND INS HOLI 0.59 0.54 0.49 0.49 -0.10 0.51 363 716 3 2
121015 AL SAFWA INSURANCE SFIC 0.18 0.29 0.17 0.28 0.10 0.17 177,045 1,031,306 51 11
121020 ARAB INT UNI INS AIUI 1.29 1.17 0.23 0.33 -0.96 0.42 236,986 557,940 199 22
121026 ARAB ASSURERS ARAS 0.17 0.17 0.13 0.16 -0.01 0.14 513,493 3,668,296 186 33
131011 ALSHAMEKHA REAL. VFED 1.71 1.77 1.15 1.75 0.04 1.46 40,979,785 28,153,231 153 32
131014 HIMMEH MINERALS HIMM 1.00 1.00 1.00 1.00 0.00 1.00 2,000 2,000 2 2
131208 TRANSPORT BARTER NAQL 0.20 0.23 0.13 0.15 -0.05 0.18 500,236 2,850,657 1,289 140
131211 JOR PROJ TOUR DEV JPTD 1.88 1.93 1.92 1.92 0.04 1.92 5,828 3,031 5 3
131224 INT' BROKERAGE IBFM 0.27 0.25 0.12 0.23 -0.04 0.19 518,611 2,724,606 1,779 114
131233 AL ROU'YA FOR INVESTMENT ROYA 0.25 0.23 0.09 0.20 -0.05 0.16 21,931 134,468 261 74
131235 WINTER VALLEY TOUR WIVA 0.80 0.26 0.21 0.22 -0.58 0.23 76,382 331,944 235 24
131237 EMMAR INV. DEV. EMAR 1.00 0.35 0.13 0.30 -0.70 0.16 297,255 1,858,231 565 124
131249 AL-SANABEL INT. SANA 0.40 0.45 0.27 0.34 -0.06 0.36 70,798 197,564 445 82
131293 MIDDLE EAST MEHC 1.93 2.13 1.50 1.50 -0.43 1.91 6,104 3,200 9 6
141005 GENERAL MINING GENM 0.84 0.79 0.72 0.72 -0.12 0.73 586 798 12 5
141038 JOR WOOD INDUSTR WOOD 2.39 2.16 1.25 1.51 -0.88 1.51 5,621 3,716 16 7
141073 MID PHARMA IND MPHA 2.04 2.00 1.66 1.80 -0.24 1.78 8,396 4,728 52 6
141170 SILICA INDUSTR. SLCA 3.14 0.72 0.15 0.35 -2.79 0.16 293,065 1,787,092 152 37
141202 AL-SALHIAH SIRD 0.90 0.90 0.90 0.90 0.00 0.90 14 15 1 1
Total 43,714,499 43,313,539 5,415
Block Trades
Company Symbol Avg price No of shares Value traded JD No of blocks
ALIA- THE ROYAL JORDANIAN AIRLINES PLC. RJAL 0.20 13,698,823 2,684,776 2
Total 13,698,823 2,684,776 2

No. of days traded : 248

Daily avarage of trading volume : JD 342,894

Daily avarage of traded shares : 596,642

Daily avarage of contracts : 204