Menu

Yearly OTC bulletins

Reset
Loading data
2021-01-03 - 2021-12-30
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.15 0.38 0.13 0.28 0.13 0.25 1,307,691 5,178,289 3,797 209
121010 HOLY LAND INS HOLI 0.77 0.78 0.50 0.59 -0.18 0.71 61,008 85,955 56 21
121015 AL SAFWA INSURANCE SFIC 0.22 0.22 0.18 0.18 -0.04 0.20 9,223 45,133 38 24
121017 ARAB INS ARIN 0.71 0.82 0.45 0.45 -0.26 0.68 780,573 1,153,826 136 32
121018 PHILADELPHIA INS PHIN 0.67 0.67 0.55 0.55 -0.12 0.63 317 504 7 4
121033 DARKOM DRKM 0.82 0.82 0.54 0.54 -0.28 0.76 90,121 119,098 51 18
131013 J. PRESS FOUNDAT PRES 0.22 0.23 0.15 0.21 -0.01 0.20 45,578 232,137 405 101
131027 RESOURCES INVEST JOMA 0.10 0.10 0.06 0.08 -0.02 0.08 100,906 1,244,977 455 122
131030 JOR PRESS/ PUBLISH JOPP 0.14 0.11 0.11 0.11 -0.03 0.11 110 1,000 6 1
131064 AHLIA ENTERPRISES ABLA 0.11 0.12 0.07 0.09 -0.02 0.09 2,053,912 21,883,631 4,420 234
131088 EJADA EJAD 0.11 0.13 0.07 0.10 -0.01 0.10 41,983 430,839 413 103
131092 ARAB CORP ARED 0.03 0.05 0.02 0.03 0.00 0.03 223,275 6,688,952 854 142
131211 JOR PROJ TOUR DEV JPTD 1.98 1.89 1.70 1.88 -0.10 1.84 17,174 9,325 6 3
131213 ROYAL JORDANIAN RJAL 0.19 0.33 0.19 0.24 0.05 0.24 708,488 2,998,512 1,535 218
131217 INVESTORS I&p IPRO 0.10 0.13 0.07 0.11 0.01 0.09 2,432,796 26,521,594 2,308 200
131225 ARABIAN DEV CO INMA 0.18 0.52 0.14 0.42 0.24 0.31 167,986 545,116 890 103
131226 INV HOUSE INVH 0.45 0.55 0.21 0.29 -0.16 0.37 1,518,299 4,158,624 3,293 204
131227 AMWAL INVEST AMWL 0.10 0.15 0.07 0.12 0.02 0.11 1,628,408 15,186,782 3,141 230
131230 SOUTH ELECTRONICS SECO 0.15 0.84 0.12 0.61 0.46 0.31 146,485 471,725 723 117
131233 AL ROU'YA FOR INVESTMENT ROYA 0.30 0.29 0.20 0.25 -0.05 0.26 29,467 111,570 44 22
131235 WINTER VALLEY TOUR WIVA 0.44 0.83 0.36 0.80 0.36 0.59 1,143,631 1,940,794 722 68
131242 BLUE STONE BSTI 0.94 0.90 0.46 0.76 -0.18 0.67 2,040 3,054 29 25
131248 SHARECO SHBC 0.52 0.50 0.32 0.35 -0.17 0.41 156,618 379,706 97 18
131263 INT'L CARDS CO. CARD 0.13 0.12 0.07 0.08 -0.05 0.08 120,249 1,462,335 553 102
131272 MODEL RESTAURANTS FOOD 0.09 0.10 0.04 0.05 -0.04 0.06 1,971 33,411 143 72
131290 UBOUR TRUK 0.97 1.16 0.67 0.69 -0.28 0.93 152,568 163,254 686 115
131293 MIDDLE EAST MEHC 1.00 1.93 1.00 1.93 0.93 1.48 15,062 10,159 16 7
141015 JOR CERAMIC FAC JOCF 1.00 1.54 1.04 1.28 0.28 1.33 1,392,499 1,049,045 1,413 33
141017 JOR PAPER CARDBG JOPC 0.06 0.15 0.04 0.08 0.02 0.09 15,521 175,605 216 67
141023 ARAB PHARMA CHEM APHC 0.15 0.30 0.13 0.30 0.15 0.16 2,638 16,587 62 29
141026 JOR INDSTR CHEM JOIC 1.11 2.05 0.82 1.88 0.77 1.31 1,736,127 1,325,950 490 73
141031 AKARY WOOL 4.56 10.40 9.88 9.88 5.32 10.07 3,505 348 4 2
141032 JORDANIAN DEVELOP JDFI 2.35 4.40 4.00 4.40 2.05 4.03 1,550 385 3 1
141038 JOR WOOD INDUSTR WOOD 1.69 2.39 1.60 2.39 0.70 1.61 586,436 365,165 18 7
141042 JOR CEMENT FACT JOCM 0.29 0.81 0.24 0.54 0.25 0.60 1,201,923 2,000,066 2,891 222
141059 MESC_JORDAN JNCC 0.06 0.07 0.03 0.05 -0.01 0.05 43,909 877,839 363 84
141061 EL-ZAY READY WR ELZA 0.27 0.53 0.24 0.50 0.23 0.35 235,645 677,649 697 136
141072 ARAB ELECT IND AEIN 0.20 0.30 0.17 0.20 0.00 0.23 953,117 4,058,719 2,834 211
141073 MID PHARMA IND MPHA 0.72 2.04 0.75 2.04 1.32 1.04 5,820 5,585 38 30
141081 NOOR NOOR 2.60 1.70 0.95 1.70 -0.90 1.41 944 671 12 8
141086 COMPREHENSIVE INOH 1.54 4.01 1.40 3.59 2.05 2.46 27,803,731 11,289,107 6,305 181
141097 MID EASTCOMPLEX MECE 0.34 0.61 0.31 0.49 0.15 0.45 10,279,631 22,650,545 7,894 244
141203 TRAVCO TRAV 0.23 0.24 0.18 0.21 -0.02 0.21 15,624 76,001 170 40
141204 JORDAN PHARMA JPHM 0.22 0.52 0.20 0.33 0.11 0.27 2,186,355 7,955,445 1,444 138
141213 JOR CLOTHING CO. CJCC 0.40 0.48 0.24 0.33 -0.07 0.34 2,247,561 6,535,198 1,952 161
141216 SHALE ENERGY SHLE 0.20 0.62 0.19 0.50 0.30 0.40 363,204 898,965 1,453 163
141217 PETROCHEMICALS IPCH 0.80 0.90 0.63 0.90 0.10 0.74 1,015,417 1,368,658 916 78
141220 MANASEER STEEL MANS 0.36 0.37 0.24 0.24 -0.12 0.30 88,545 293,436 188 35
141223 SHEBA METAL CASTING SHBA 1.00 0.84 0.38 0.84 -0.16 0.42 709,832 1,673,692 57 20
Total 63,845,474 154,354,963 54,244
Block Trades
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB LIFE & ACCIDENT INSURANCE ARIN 0.40 3,933,761 1,573,504 3
WINTER VALLEY TOURISM INVESTMENT CO. WIVA 0.40 500,000 200,000 1
Total 4,433,761 1,773,504 4

No. of days traded : 248

Daily avarage of trading volume : JD 258,248

Daily avarage of traded shares : 624,415

Daily avarage of contracts : 219