Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-03-29 - 2026-04-02
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.31 0.31 0.29 0.30 -0.01 0.30 10,209 34,467 69 5
121032 MED GULF-JORDAN MDGF 0.12 0.12 0.11 0.12 0.00 0.11 7,480 65,048 69 4
121033 DARKOM DRKM 0.42 0.45 0.42 0.44 0.02 0.43 502 1,172 10 4
131013 J. PRESS FOUNDAT PRES 0.08 0.08 0.06 0.08 0.00 0.07 432 6,116 14 3
131027 RESOURCES INVEST JOMA 0.23 0.24 0.23 0.23 0.00 0.23 262 1,135 9 3
131030 JOR PRESS/ PUBLISH JOPP 0.10 0.09 0.09 0.09 -0.01 0.09 2,197 24,408 20 2
131064 AHLIA ENTERPRISES ABLA 0.03 0.03 0.02 0.03 0.00 0.02 68 2,757 11 3
131073 UNION LAND DEV ULDC 1.05 1.12 1.03 1.11 0.06 1.06 1,122 1,055 10 2
131213 ROYAL JORDANIAN RJAL 0.51 0.52 0.49 0.50 -0.01 0.50 4,212 8,414 23 5
131217 INVESTORS I&p IPRO 0.14 0.14 0.13 0.14 0.00 0.13 49,594 381,227 84 5
131224 INT' BROKERAGE IBFM 0.18 0.19 0.17 0.18 0.00 0.17 1,409 8,271 13 3
131226 INV HOUSE INVH 0.22 0.22 0.21 0.22 0.00 0.21 1,006 4,695 17 3
131230 SOUTH ELECTRONICS SECO 1.20 1.20 1.08 1.15 -0.05 1.15 16,471 14,317 100 4
131235 WINTER VALLEY TOUR WIVA 0.43 0.45 0.42 0.44 0.01 0.43 100,144 234,898 133 5
131262 RUM GROUP RUMM 0.02 0.03 0.02 0.03 0.01 0.02 526 26,255 10 4
131263 INT'L CARDS CO. CARD 0.07 0.06 0.06 0.06 -0.01 0.06 91 1,521 3 1
141005 GENERAL MINING GENM 1.71 1.90 1.71 1.90 0.19 1.73 609 352 9 4
141023 ARAB PHARMA CHEM APHC 0.08 0.09 0.08 0.08 0.00 0.08 927 11,250 9 3
141039 NAT/CABL/WIRE/MF WIRE 0.15 0.15 0.14 0.15 0.00 0.14 47,061 330,065 88 5
141042 JOR CEMENT FACT JOCM 0.86 0.89 0.81 0.88 0.02 0.84 67,944 80,624 174 5
141061 EL-ZAY READY WR ELZA 0.39 0.37 0.36 0.36 -0.03 0.36 2,417 6,687 24 2
141070 JOR STEEL JOST 0.12 0.11 0.10 0.10 -0.02 0.10 1,432 13,896 14 1
141073 MID PHARMA IND MPHA 0.88 0.88 0.87 0.88 0.00 0.88 713 813 5 1
141086 COMPREHENSIVE INOH 0.52 0.54 0.50 0.51 -0.01 0.51 115,484 224,903 281 5
141097 MID EASTCOMPLEX MECE 0.19 0.19 0.17 0.18 -0.01 0.18 25,070 139,163 82 5
141202 AL-SALHIAH SIRD 1.16 1.46 1.25 1.31 0.15 1.35 6,198 4,597 63 5
141203 TRAVCO TRAV 0.06 0.06 0.05 0.06 0.00 0.05 636 12,692 11 2
141204 JORDAN PHARMA JPHM 1.43 1.42 1.37 1.40 -0.03 1.41 83,948 59,442 57 4
141216 SHALE ENERGY SHLE 0.21 0.21 0.21 0.21 0.00 0.21 32 150 1 1
141217 PETROCHEMICALS IPCH 0.58 0.59 0.56 0.56 -0.02 0.58 41,431 71,856 53 5
141218 JORDANIAN FUNDS FUND 0.03 0.04 0.03 0.03 0.00 0.03 543 18,105 8 3
Total 590,171 1,790,351 1,474

No. of days traded : 5

Daily avarage of trading volume : JD 118,034

Daily avarage of traded shares : 358,070

Daily avarage of contracts : 295

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.