Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-05-31 - 2026-06-04
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.44 0.44 0.40 0.42 -0.02 0.42 62,923 151,040 181 5
121026 ARAB ASSURERS ARAS 0.16 0.18 0.16 0.17 0.01 0.17 21,703 128,403 88 5
121032 MED GULF-JORDAN MDGF 0.15 0.17 0.14 0.17 0.02 0.16 8,180 51,846 42 5
121033 DARKOM DRKM 0.47 0.47 0.47 0.47 0.00 0.47 1,567 3,333 10 3
131013 J. PRESS FOUNDAT PRES 0.08 0.09 0.09 0.09 0.01 0.09 9 100 1 1
131027 RESOURCES INVEST JOMA 0.24 0.28 0.24 0.27 0.03 0.26 2,303 8,976 48 5
131030 JOR PRESS/ PUBLISH JOPP 0.13 0.12 0.10 0.10 -0.03 0.11 2,126 19,156 20 4
131064 AHLIA ENTERPRISES ABLA 0.04 0.04 0.03 0.04 0.00 0.03 4,383 145,939 18 3
131069 UNION INV UINV 0.09 0.09 0.08 0.09 0.00 0.08 26,697 333,465 133 5
131073 UNION LAND DEV ULDC 1.20 1.08 1.06 1.06 -0.14 1.07 204 190 4 3
131213 ROYAL JORDANIAN RJAL 0.48 0.50 0.48 0.49 0.01 0.49 6,544 13,355 27 5
131217 INVESTORS I&p IPRO 0.23 0.32 0.24 0.32 0.09 0.28 501,024 1,815,319 628 5
131224 INT' BROKERAGE IBFM 0.22 0.24 0.20 0.23 0.01 0.22 7,953 35,663 63 5
131226 INV HOUSE INVH 0.33 0.37 0.32 0.36 0.03 0.35 116,322 333,892 229 5
131230 SOUTH ELECTRONICS SECO 0.99 0.97 0.82 0.82 -0.17 0.89 90,897 101,623 201 5
131235 WINTER VALLEY TOUR WIVA 0.86 0.85 0.78 0.82 -0.04 0.81 185,187 227,794 272 5
131262 RUM GROUP RUMM 0.03 0.04 0.02 0.03 0.00 0.03 4,394 146,465 33 4
131263 INT'L CARDS CO. CARD 0.11 0.12 0.09 0.12 0.01 0.11 24,437 224,660 162 5
131271 DIMENSIONS JEDI 0.49 0.54 0.47 0.50 0.01 0.52 7,981 15,369 119 4
141005 GENERAL MINING GENM 2.40 2.40 2.17 2.17 -0.23 2.18 223 102 3 2
141023 ARAB PHARMA CHEM APHC 1.41 1.37 1.22 1.26 -0.15 1.29 1,652 1,285 21 4
141039 NAT/CABL/WIRE/MF WIRE 0.19 0.23 0.20 0.23 0.04 0.22 144,134 665,621 287 5
141042 JOR CEMENT FACT JOCM 1.06 1.04 1.00 1.01 -0.05 1.01 52,817 52,226 167 5
141061 EL-ZAY READY WR ELZA 0.32 0.37 0.30 0.35 0.03 0.34 13,356 38,717 130 5
141070 JOR STEEL JOST 0.17 0.17 0.15 0.16 -0.01 0.16 18,169 112,140 66 5
141074 UNION TOBACCO UTOB 0.11 0.12 0.11 0.11 0.00 0.11 14,483 130,587 66 5
141086 COMPREHENSIVE INOH 0.45 0.46 0.43 0.45 0.00 0.45 26,398 58,904 63 4
141097 MID EASTCOMPLEX MECE 0.19 0.20 0.18 0.19 0.00 0.19 71,543 377,586 157 5
141202 AL-SALHIAH SIRD 0.86 0.84 0.82 0.82 -0.04 0.83 886 1,064 8 3
141203 TRAVCO TRAV 0.06 0.08 0.06 0.07 0.01 0.07 5,275 75,641 56 4
141216 SHALE ENERGY SHLE 0.19 0.19 0.18 0.19 0.00 0.18 1,074 5,898 12 1
141217 PETROCHEMICALS IPCH 0.55 0.55 0.52 0.55 0.00 0.54 35,612 66,251 67 5
141218 JORDANIAN FUNDS FUND 0.04 0.04 0.03 0.04 0.00 0.03 21,099 703,115 61 5
Total 1,481,551 6,045,725 3,443

No. of days traded : 5

Daily avarage of trading volume : JD 296,310

Daily avarage of traded shares : 1,209,145

Daily avarage of contracts : 689

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.