Menu

Weekly OTC bulletins

Reset
Loading data
2023-01-22 - 2023-01-26
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.19 0.19 0.17 0.19 0.00 0.18 4,295 24,076 17 2
121033 DARKOM DRKM 0.61 0.61 0.56 0.61 0.00 0.59 154,823 262,011 56 4
131013 J. PRESS FOUNDAT PRES 0.10 0.10 0.09 0.09 -0.01 0.09 270 2,999 20 5
131027 RESOURCES INVEST JOMA 0.03 0.03 0.03 0.03 0.00 0.03 33 1,090 2 2
131030 JOR PRESS/ PUBLISH JOPP 0.07 0.07 0.06 0.07 0.00 0.06 138 2,296 23 5
131064 AHLIA ENTERPRISES ABLA 0.07 0.07 0.06 0.06 -0.01 0.06 2,041 34,010 9 3
131092 ARAB CORP ARED 0.02 0.02 0.01 0.02 0.00 0.01 54 5,336 5 2
131208 TRANSPORT BARTER NAQL 0.14 0.14 0.13 0.14 0.00 0.13 2,267 17,408 15 3
131213 ROYAL JORDANIAN RJAL 0.19 0.18 0.17 0.18 -0.01 0.18 3,263 18,286 15 5
131217 INVESTORS I&p IPRO 0.09 0.10 0.09 0.10 0.01 0.09 4,856 53,571 16 3
131224 INT' BROKERAGE IBFM 0.21 0.23 0.21 0.23 0.02 0.22 43,218 200,722 113 5
131226 INV HOUSE INVH 0.43 0.43 0.41 0.42 -0.01 0.42 28,801 68,688 20 2
131227 AMWAL INVEST AMWL 0.11 0.11 0.10 0.10 -0.01 0.10 9,708 96,764 46 4
131230 SOUTH ELECTRONICS SECO 0.34 0.33 0.30 0.33 -0.01 0.30 6,214 20,577 23 3
131233 AL ROU'YA FOR INVESTMENT ROYA 0.22 0.24 0.22 0.24 0.02 0.22 110 500 3 1
131235 WINTER VALLEY TOUR WIVA 0.22 0.21 0.20 0.21 -0.01 0.20 1,614 8,022 21 4
131237 EMMAR INV. DEV. EMAR 0.28 0.29 0.25 0.25 -0.03 0.26 457 1,735 6 3
131248 SHARECO SHBC 0.37 0.34 0.34 0.34 -0.03 0.34 34 100 1 1
131249 AL-SANABEL INT. SANA 0.37 0.37 0.36 0.37 0.00 0.37 965 2,635 13 4
131263 INT'L CARDS CO. CARD 0.04 0.04 0.04 0.04 0.00 0.04 400 10,000 3 1
131272 MODEL RESTAURANTS FOOD 0.02 0.02 0.02 0.02 0.00 0.02 1 50 1 1
141005 GENERAL MINING GENM 0.65 0.65 0.64 0.65 0.00 0.64 42 66 2 1
141015 LATENT ENERGIES LEIN 1.89 1.96 1.76 1.96 0.07 1.91 50,266 26,343 76 3
141023 ARAB PHARMA CHEM APHC 0.32 0.32 0.29 0.31 -0.01 0.31 116 378 3 3
141026 JOR INDSTR CHEM JOIC 1.89 1.73 1.60 1.60 -0.29 1.63 7,189 4,400 8 3
141042 JOR CEMENT FACT JOCM 0.57 0.68 0.54 0.68 0.11 0.61 15,431 25,188 74 4
141061 EL-ZAY READY WR ELZA 0.40 0.41 0.38 0.41 0.01 0.39 798 2,035 9 2
141072 ARAB ELECT IND AEIN 0.08 0.07 0.06 0.06 -0.02 0.06 516 8,538 4 3
141073 MID PHARMA IND MPHA 1.80 1.80 1.80 1.80 0.00 1.80 49 27 1 1
141086 COMPREHENSIVE INOH 0.93 0.95 0.83 0.95 0.02 0.89 49,444 55,744 150 5
141097 MID EASTCOMPLEX MECE 0.40 0.41 0.38 0.41 0.01 0.40 69,682 176,056 217 5
141170 SILICA INDUSTR. SLCA 0.37 0.34 0.34 0.34 -0.03 0.34 112 330 4 1
141202 AL-SALHIAH SIRD 0.90 0.90 0.90 0.90 0.00 0.90 9,565 10,628 1 1
141203 TRAVCO TRAV 0.08 0.07 0.07 0.07 -0.01 0.07 112 1,600 3 1
141204 JORDAN PHARMA JPHM 0.25 0.24 0.22 0.24 -0.01 0.23 2,020 8,796 12 2
141213 JOR CLOTHING CO. CJCC 0.15 0.16 0.14 0.16 0.01 0.14 270 1,900 4 1
141216 SHALE ENERGY SHLE 0.47 0.47 0.41 0.47 0.00 0.46 36,285 78,232 60 4
Total 505,460 1,231,137 1,056

No. of days traded : 5

Daily avarage of trading volume : JD 101,092

Daily avarage of traded shares : 246,227

Daily avarage of contracts : 211