Menu

Weekly OTC bulletins

Reset
Loading data
2024-02-18 - 2024-02-22
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.17 0.17 0.16 0.16 -0.01 0.16 5,165 32,219 37 4
121020 ARAB INT UNI INS AIUI 0.43 0.43 0.40 0.42 -0.01 0.41 3,252 8,020 21 4
121026 ARAB ASSURERS ARAS 0.18 0.19 0.18 0.19 0.01 0.18 531 2,945 11 2
121033 DARKOM DRKM 0.44 0.48 0.43 0.48 0.04 0.45 53 116 4 1
131013 J. PRESS FOUNDAT PRES 0.08 0.08 0.08 0.08 0.00 0.08 105 1,311 3 2
131027 RESOURCES INVEST JOMA 0.04 0.03 0.03 0.03 -0.01 0.03 150 5,000 2 1
131030 JOR PRESS/ PUBLISH JOPP 0.18 0.17 0.17 0.17 -0.01 0.17 7 40 2 1
131073 UNION LAND DEV ULDC 2.09 2.07 1.85 2.03 -0.06 1.92 14,762 7,691 39 4
131092 ARAB CORP ARED 0.02 0.02 0.02 0.02 0.00 0.02 40 2,015 4 2
131213 ROYAL JORDANIAN RJAL 0.35 0.36 0.31 0.32 -0.03 0.32 2,897 8,979 31 5
131217 INVESTORS I&p IPRO 0.13 0.13 0.12 0.13 0.00 0.12 76,314 635,709 121 5
131224 INT' BROKERAGE IBFM 0.20 0.21 0.17 0.21 0.01 0.19 2,961 15,346 38 5
131226 INV HOUSE INVH 0.23 0.26 0.22 0.26 0.03 0.23 7,149 30,679 79 5
131230 SOUTH ELECTRONICS SECO 0.36 0.36 0.34 0.36 0.00 0.35 5,878 16,660 47 5
131235 WINTER VALLEY TOUR WIVA 0.28 0.27 0.23 0.24 -0.04 0.24 5,687 23,788 41 4
131248 SHARECO SHBC 0.32 0.32 0.32 0.32 0.00 0.32 2,368 7,400 13 3
131263 INT'L CARDS CO. CARD 0.03 0.03 0.02 0.03 0.00 0.02 46 2,200 3 1
141017 JOR PAPER CARDBG JOPC 0.05 0.05 0.05 0.05 0.00 0.05 1 13 1 1
141042 JOR CEMENT FACT JOCM 0.65 0.64 0.60 0.63 -0.02 0.64 1,198 1,885 13 5
141059 MESC_JORDAN JNCC 0.03 0.03 0.02 0.03 0.00 0.02 62 3,050 4 1
141061 EL-ZAY READY WR ELZA 0.50 0.50 0.48 0.48 -0.02 0.50 5,436 10,960 11 3
141072 ARAB ELECT IND AEIN 0.04 0.04 0.03 0.04 0.00 0.03 1,507 50,228 14 3
141086 COMPREHENSIVE INOH 0.85 0.95 0.86 0.94 0.09 0.91 312,860 344,496 339 5
141097 MID EASTCOMPLEX MECE 0.30 0.30 0.27 0.30 0.00 0.28 14,835 53,330 113 5
141203 TRAVCO TRAV 0.21 0.21 0.20 0.21 0.00 0.20 286 1,431 2 1
141204 JORDAN PHARMA JPHM 0.28 0.29 0.26 0.29 0.01 0.27 7,119 25,977 46 5
141216 SHALE ENERGY SHLE 0.28 0.28 0.26 0.28 0.00 0.27 210 779 3 1
141217 PETROCHEMICALS IPCH 0.18 0.17 0.16 0.17 -0.01 0.16 1,811 11,300 25 2
141218 JORDANIAN FUNDS FUND 0.54 0.49 0.49 0.49 -0.05 0.49 1 3 1 1
141220 MANASEER STEEL MANS 1.12 1.08 1.08 1.08 -0.04 1.08 6 6 1 1
Total 472,698 1,303,576 1,069

No. of days traded : 5

Daily avarage of trading volume : JD 94,540

Daily avarage of traded shares : 260,715

Daily avarage of contracts : 214