Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2022-01-16 - 2022-01-20
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.28 0.28 0.27 0.28 0.00 0.27 8,402 31,116 46 5
121033 DARKOM DRKM 0.51 0.49 0.49 0.49 -0.02 0.49 82 168 2 2
131013 J. PRESS FOUNDAT PRES 0.22 0.21 0.21 0.21 -0.01 0.21 105 500 1 1
131027 RESOURCES INVEST JOMA 0.08 0.07 0.07 0.07 -0.01 0.07 35 500 2 1
131030 JOR PRESS/ PUBLISH JOPP 0.10 0.09 0.08 0.09 -0.01 0.09 49 574 3 3
131064 AHLIA ENTERPRISES ABLA 0.09 0.09 0.08 0.09 0.00 0.08 3,416 42,689 12 3
131088 EJADA EJAD 0.10 0.09 0.08 0.08 -0.02 0.08 284 3,491 6 3
131092 ARAB CORP ARED 0.04 0.04 0.03 0.04 0.00 0.03 173 5,070 10 3
131213 ROYAL JORDANIAN RJAL 0.25 0.25 0.23 0.24 -0.01 0.24 1,216 5,069 4 3
131217 INVESTORS I&p IPRO 0.13 0.12 0.10 0.11 -0.02 0.11 132,151 1,182,102 126 5
131225 ARABIAN DEV CO INMA 0.42 0.42 0.39 0.42 0.00 0.40 3,051 7,644 20 4
131226 INV HOUSE INVH 0.31 0.30 0.26 0.30 -0.01 0.28 18,496 67,050 83 5
131227 AMWAL INVEST AMWL 0.12 0.12 0.10 0.11 -0.01 0.11 11,847 107,761 33 4
131230 SOUTH ELECTRONICS SECO 0.60 0.61 0.59 0.60 0.00 0.60 11,278 18,838 29 5
131263 INT'L CARDS CO. CARD 0.08 0.08 0.08 0.08 0.00 0.08 2 25 1 1
131272 MODEL RESTAURANTS FOOD 0.05 0.05 0.05 0.05 0.00 0.05 6 113 1 1
141015 JOR CERAMIC FAC JOCF 1.14 1.24 1.13 1.20 0.06 1.18 133,047 112,730 128 3
141017 JOR PAPER CARDBG JOPC 0.10 0.10 0.10 0.10 0.00 0.10 10 100 1 1
141023 ARAB PHARMA CHEM APHC 0.52 0.57 0.51 0.57 0.05 0.52 256 490 8 4
141042 JOR CEMENT FACT JOCM 0.55 0.56 0.52 0.53 -0.02 0.53 1,509 2,829 16 3
141061 EL-ZAY READY WR ELZA 0.39 0.40 0.38 0.38 -0.01 0.40 6,486 16,268 12 3
141072 ARAB ELECT IND AEIN 0.19 0.20 0.18 0.19 0.00 0.19 3,693 19,581 31 5
141086 COMPREHENSIVE INOH 3.35 3.35 2.70 3.00 -0.35 2.87 501,463 174,665 218 5
141097 MID EASTCOMPLEX MECE 0.50 0.50 0.48 0.50 0.00 0.49 202,830 413,764 127 5
141204 JORDAN PHARMA JPHM 0.40 0.39 0.36 0.38 -0.02 0.37 1,312 3,500 11 2
141213 JOR CLOTHING CO. CJCC 0.32 0.33 0.29 0.32 0.00 0.30 5,394 17,910 37 3
141216 SHALE ENERGY SHLE 0.44 0.58 0.43 0.58 0.14 0.50 69,231 137,892 120 4
141223 SHEBA METAL CASTING SHBA 1.00 1.10 1.10 1.10 0.10 1.10 1,925 1,750 2 1
Total 1,117,748 2,374,189 1,090

No. of days traded : 5

Daily avarage of trading volume : JD 223,550

Daily avarage of traded shares : 474,838

Daily avarage of contracts : 218