Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2023-05-28 - 2023-05-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.16 0.18 0.16 0.18 0.02 0.17 3,664 21,556 23 3
121020 ARAB INT UNI INS AIUI 0.26 0.26 0.24 0.26 0.00 0.25 10,471 41,749 47 4
121033 DARKOM DRKM 0.57 0.59 0.59 0.59 0.02 0.59 295 500 1 1
131013 J. PRESS FOUNDAT PRES 0.13 0.12 0.11 0.11 -0.02 0.12 599 5,177 5 2
131027 RESOURCES INVEST JOMA 0.03 0.03 0.03 0.03 0.00 0.03 127 4,225 2 1
131030 JOR PRESS/ PUBLISH JOPP 0.08 0.09 0.07 0.08 0.00 0.08 1,416 18,639 32 3
131064 AHLIA ENTERPRISES ABLA 0.07 0.07 0.06 0.07 0.00 0.07 9,530 143,105 39 3
131092 ARAB CORP ARED 0.02 0.02 0.01 0.02 0.00 0.01 2,544 254,381 7 1
131208 TRANSPORT BARTER NAQL 0.12 0.13 0.11 0.13 0.01 0.11 119,976 1,073,773 172 4
131213 ROYAL JORDANIAN RJAL 0.17 0.17 0.15 0.16 -0.01 0.16 2,086 13,050 15 4
131217 INVESTORS I&p IPRO 0.10 0.11 0.10 0.10 0.00 0.10 9,102 91,020 8 4
131224 INT' BROKERAGE IBFM 0.30 0.29 0.25 0.25 -0.05 0.28 45,404 161,774 47 4
131226 INV HOUSE INVH 0.31 0.32 0.31 0.31 0.00 0.31 11,490 37,064 18 4
131227 AMWAL INVEST AMWL 0.11 0.12 0.11 0.12 0.01 0.11 10,718 97,435 48 4
131230 SOUTH ELECTRONICS SECO 0.35 0.36 0.33 0.35 0.00 0.33 1,222 3,663 11 3
131233 AL ROU'YA FOR INVESTMENT ROYA 0.08 0.08 0.05 0.08 0.00 0.05 290 5,438 15 4
131235 WINTER VALLEY TOUR WIVA 0.36 0.36 0.33 0.35 -0.01 0.35 17,150 49,500 64 4
131237 EMMAR INV. DEV. EMAR 0.19 0.19 0.19 0.19 0.00 0.19 955 5,026 4 2
131249 AL-SANABEL INT. SANA 0.37 0.37 0.34 0.37 0.00 0.35 80 225 4 2
131263 INT'L CARDS CO. CARD 0.04 0.05 0.03 0.04 0.00 0.04 11,208 273,823 78 4
141005 GENERAL MINING GENM 0.59 0.54 0.54 0.54 -0.05 0.54 49 91 1 1
141026 JOR INDSTR CHEM JOIC 1.41 1.59 1.45 1.59 0.18 1.47 1,823 1,239 4 2
141042 JOR CEMENT FACT JOCM 0.67 0.69 0.62 0.69 0.02 0.66 5,012 7,623 23 3
141061 EL-ZAY READY WR ELZA 0.38 0.40 0.39 0.40 0.02 0.39 949 2,422 6 3
141072 ARAB ELECT IND AEIN 0.07 0.06 0.04 0.04 -0.03 0.04 1,789 41,369 20 3
141073 MID PHARMA IND MPHA 0.86 0.80 0.80 0.80 -0.06 0.80 12 15 1 1
141086 COMPREHENSIVE INOH 0.79 0.79 0.72 0.76 -0.03 0.75 6,825 9,111 27 3
141097 MID EASTCOMPLEX MECE 0.38 0.38 0.36 0.38 0.00 0.37 40,715 111,060 111 4
141170 SILICA INDUSTR. SLCA 0.29 0.32 0.29 0.32 0.03 0.31 976 3,150 5 2
141204 JORDAN PHARMA JPHM 0.18 0.18 0.17 0.18 0.00 0.17 3 20 2 1
141213 JOR CLOTHING CO. CJCC 0.11 0.11 0.09 0.11 0.00 0.10 1,425 14,429 44 2
141216 SHALE ENERGY SHLE 0.66 0.62 0.61 0.61 -0.05 0.61 25,212 41,330 3 1
Total 343,118 2,532,982 887

No. of days traded : 4

Daily avarage of trading volume : JD 85,779

Daily avarage of traded shares : 633,246

Daily avarage of contracts : 222