Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2022-08-07 - 2022-08-11
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.25 0.25 0.23 0.23 -0.02 0.24 3,007 12,748 24 5
121026 ARAB ASSURERS ARAS 0.15 0.14 0.13 0.13 -0.02 0.14 1,797 13,287 19 4
121033 DARKOM DRKM 0.69 0.65 0.63 0.65 -0.04 0.63 715 1,134 2 1
131027 RESOURCES INVEST JOMA 0.04 0.04 0.03 0.04 0.00 0.04 0 7 2 1
131064 AHLIA ENTERPRISES ABLA 0.07 0.07 0.06 0.07 0.00 0.06 10,984 183,052 40 4
131092 ARAB CORP ARED 0.02 0.03 0.02 0.03 0.01 0.02 2,068 97,712 18 3
131208 TRANSPORT BARTER NAQL 0.17 0.17 0.16 0.17 0.00 0.16 4,693 29,296 28 4
131213 ROYAL JORDANIAN RJAL 0.18 0.20 0.18 0.20 0.02 0.19 5,604 29,849 24 4
131217 INVESTORS I&p IPRO 0.12 0.12 0.10 0.11 -0.01 0.11 56,629 515,254 87 5
131224 INT' BROKERAGE IBFM 0.23 0.23 0.21 0.23 0.00 0.22 7,896 36,664 54 5
131225 ARABIAN DEV CO INMA 0.31 0.33 0.31 0.32 0.01 0.31 305 970 6 2
131226 INV HOUSE INVH 0.36 0.36 0.28 0.29 -0.07 0.31 9,963 32,662 44 5
131227 AMWAL INVEST AMWL 0.08 0.09 0.07 0.09 0.01 0.08 12,750 160,981 39 5
131230 SOUTH ELECTRONICS SECO 0.42 0.44 0.38 0.40 -0.02 0.41 142 346 12 4
131233 AL ROU'YA FOR INVESTMENT ROYA 0.17 0.18 0.16 0.18 0.01 0.17 1,444 8,530 9 2
131237 EMMAR INV. DEV. EMAR 0.16 0.16 0.15 0.16 0.00 0.15 2,850 18,999 17 4
131248 SHARECO SHBC 0.23 0.23 0.21 0.23 0.00 0.21 2,868 13,610 8 2
131249 AL-SANABEL INT. SANA 0.43 0.43 0.39 0.42 -0.01 0.41 544 1,325 14 4
131263 INT'L CARDS CO. CARD 0.04 0.04 0.02 0.04 0.00 0.03 2,999 100,012 24 3
131272 MODEL RESTAURANTS FOOD 0.04 0.03 0.02 0.02 -0.02 0.02 52 2,348 6 3
141015 JOR CERAMIC FAC JOCF 1.23 1.41 1.23 1.41 0.18 1.31 255,984 194,680 366 5
141017 JOR PAPER CARDBG JOPC 0.08 0.08 0.07 0.07 -0.01 0.08 835 10,462 6 2
141026 JOR INDSTR CHEM JOIC 1.15 1.15 1.15 1.15 0.00 1.15 805 700 4 1
141042 JOR CEMENT FACT JOCM 0.65 0.69 0.60 0.66 0.01 0.66 11,285 17,096 56 3
141059 MESC_JORDAN JNCC 0.05 0.05 0.04 0.04 -0.01 0.04 727 18,058 9 3
141061 EL-ZAY READY WR ELZA 0.41 0.42 0.39 0.39 -0.02 0.40 5,889 14,768 21 3
141072 ARAB ELECT IND AEIN 0.09 0.09 0.08 0.09 0.00 0.08 726 9,070 18 4
141086 COMPREHENSIVE INOH 1.69 1.69 1.50 1.57 -0.12 1.62 3,790 2,338 17 3
141097 MID EASTCOMPLEX MECE 0.45 0.45 0.42 0.45 0.00 0.43 63,323 146,294 131 5
141203 TRAVCO TRAV 0.12 0.13 0.12 0.13 0.01 0.12 155 1,282 5 2
141204 JORDAN PHARMA JPHM 0.30 0.33 0.28 0.31 0.01 0.29 3,333 11,391 24 2
141213 JOR CLOTHING CO. CJCC 0.27 0.29 0.25 0.27 0.00 0.25 605 2,400 8 2
141216 SHALE ENERGY SHLE 0.52 0.52 0.46 0.48 -0.04 0.49 63,360 128,848 109 5
141220 MANASEER STEEL MANS 0.20 0.21 0.18 0.21 0.01 0.19 615 3,210 7 2
141223 SHEBA METAL CASTING SHBA 7.09 6.94 6.21 6.94 -0.15 6.56 5,286 806 23 2
Total 544,026 1,820,189 1,281

No. of days traded : 5

Daily avarage of trading volume : JD 108,805

Daily avarage of traded shares : 364,038

Daily avarage of contracts : 256