Menu

Monthly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-03-01 - 2026-03-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.32 0.31 0.28 0.29 -0.03 0.30 37,858 127,626 207 18
121026 ARAB ASSURERS ARAS 0.11 0.11 0.10 0.11 0.00 0.10 246 2,450 2 1
121032 MED GULF-JORDAN MDGF 0.10 0.12 0.10 0.12 0.02 0.11 40,845 378,793 274 16
121033 DARKOM DRKM 0.42 0.45 0.40 0.45 0.03 0.43 2,901 6,814 46 15
131013 J. PRESS FOUNDAT PRES 0.08 0.08 0.06 0.08 0.00 0.08 754 10,017 17 6
131014 HIMMEH MINERALS HIMM 0.96 0.96 0.96 0.96 0.00 0.96 82 85 1 1
131027 RESOURCES INVEST JOMA 0.24 0.24 0.21 0.23 -0.01 0.22 201,071 894,010 68 8
131030 JOR PRESS/ PUBLISH JOPP 0.08 0.10 0.08 0.09 0.01 0.08 5,861 70,840 37 6
131064 AHLIA ENTERPRISES ABLA 0.03 0.03 0.02 0.03 0.00 0.03 13,773 469,613 82 10
131073 UNION LAND DEV ULDC 1.10 1.14 1.02 1.05 -0.05 1.09 281,465 258,489 83 5
131213 ROYAL JORDANIAN RJAL 0.51 0.52 0.46 0.50 -0.01 0.48 24,322 50,193 133 16
131217 INVESTORS I&p IPRO 0.14 0.14 0.13 0.14 0.00 0.13 119,633 918,813 247 17
131224 INT' BROKERAGE IBFM 0.17 0.22 0.16 0.18 0.01 0.20 169,914 841,933 228 15
131226 INV HOUSE INVH 0.23 0.23 0.21 0.22 -0.01 0.22 6,977 32,083 69 15
131230 SOUTH ELECTRONICS SECO 1.36 1.36 1.08 1.16 -0.20 1.29 778,960 603,607 929 20
131235 WINTER VALLEY TOUR WIVA 0.40 0.43 0.38 0.43 0.03 0.41 294,155 714,114 499 20
131262 RUM GROUP RUMM 0.03 0.03 0.02 0.02 -0.01 0.02 3,390 168,585 26 13
131263 INT'L CARDS CO. CARD 0.07 0.07 0.06 0.07 0.00 0.06 1,418 22,755 21 10
141005 GENERAL MINING GENM 1.80 1.72 1.71 1.72 -0.08 1.72 471 274 7 4
141023 ARAB PHARMA CHEM APHC 0.07 0.09 0.07 0.08 0.01 0.08 1,247 15,536 20 6
141026 JOR INDSTR CHEM JOIC 3.25 3.35 2.72 2.72 -0.53 3.32 76,072 22,885 14 3
141038 JOR WOOD INDUSTR WOOD 0.35 0.32 0.29 0.29 -0.06 0.30 1,057 3,505 16 5
141039 NAT/CABL/WIRE/MF WIRE 0.22 0.21 0.14 0.15 -0.07 0.17 252,124 1,473,040 448 21
141042 JOR CEMENT FACT JOCM 0.90 0.92 0.81 0.82 -0.08 0.85 158,928 186,299 386 21
141061 EL-ZAY READY WR ELZA 0.40 0.40 0.36 0.39 -0.01 0.37 2,091 5,669 41 6
141073 MID PHARMA IND MPHA 0.86 0.88 0.78 0.88 0.02 0.88 722 823 8 2
141086 COMPREHENSIVE INOH 0.54 0.61 0.50 0.53 -0.01 0.55 1,794,854 3,238,594 1,370 21
141097 MID EASTCOMPLEX MECE 0.19 0.20 0.18 0.18 -0.01 0.18 50,719 275,253 220 21
141202 AL-SALHIAH SIRD 0.74 1.46 0.81 1.46 0.72 1.22 10,648 8,706 69 8
141203 TRAVCO TRAV 0.06 0.06 0.05 0.06 0.00 0.05 1,327 26,314 23 7
141204 JORDAN PHARMA JPHM 1.50 1.58 1.37 1.41 -0.09 1.47 257,580 175,403 271 16
141216 SHALE ENERGY SHLE 0.21 0.21 0.20 0.21 0.00 0.21 101 483 5 5
141217 PETROCHEMICALS IPCH 0.53 0.60 0.53 0.57 0.04 0.57 236,407 414,195 673 20
141218 JORDANIAN FUNDS FUND 0.04 0.04 0.03 0.03 -0.01 0.03 4,911 163,377 49 12
141220 MANASEER STEEL MANS 1.08 1.08 1.00 1.00 -0.08 1.04 441 424 8 2
Total 4,833,324 11,581,600 6,597

No. of days traded : 21

Daily avarage of trading volume : JD 230,158

Daily avarage of traded shares : 551,505

Daily avarage of contracts : 314

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.