Menu

Monthly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-06-01 - 2026-06-30
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.41 0.42 0.37 0.39 -0.02 0.40 102,019 257,438 458 21
121026 ARAB ASSURERS ARAS 0.17 0.18 0.14 0.15 -0.02 0.16 32,380 204,707 133 14
121032 MED GULF-JORDAN MDGF 0.15 0.18 0.15 0.18 0.03 0.17 18,469 110,883 126 13
121033 DARKOM DRKM 0.47 0.50 0.45 0.46 -0.01 0.47 2,570 5,470 31 12
131013 J. PRESS FOUNDAT PRES 0.09 0.11 0.07 0.11 0.02 0.10 4,321 43,973 47 11
131027 RESOURCES INVEST JOMA 0.25 0.38 0.24 0.24 -0.01 0.33 296,266 896,101 280 18
131030 JOR PRESS/ PUBLISH JOPP 0.12 0.14 0.09 0.14 0.02 0.10 29,436 288,420 162 16
131064 AHLIA ENTERPRISES ABLA 0.04 0.05 0.03 0.04 0.00 0.04 74,210 1,928,783 329 17
131069 UNION INV UINV 0.09 0.12 0.07 0.11 0.02 0.10 381,517 3,760,354 868 21
131073 UNION LAND DEV ULDC 1.20 1.41 1.06 1.35 0.15 1.32 38,888 29,444 162 18
131213 ROYAL JORDANIAN RJAL 0.49 0.51 0.48 0.50 0.01 0.50 51,421 103,826 169 20
131217 INVESTORS I&p IPRO 0.25 0.36 0.27 0.30 0.05 0.31 1,408,735 4,534,535 2,006 21
131224 INT' BROKERAGE IBFM 0.24 0.23 0.18 0.18 -0.06 0.19 18,090 93,813 138 18
131226 INV HOUSE INVH 0.34 0.37 0.31 0.34 0.00 0.34 187,079 546,924 469 20
131230 SOUTH ELECTRONICS SECO 0.94 0.95 0.71 0.83 -0.11 0.84 275,806 329,225 820 21
131235 WINTER VALLEY TOUR WIVA 0.84 0.87 0.73 0.87 0.03 0.81 506,076 627,011 807 21
131262 RUM GROUP RUMM 0.04 0.04 0.02 0.03 -0.01 0.03 15,275 499,014 82 15
131263 INT'L CARDS CO. CARD 0.12 0.12 0.09 0.10 -0.02 0.10 57,847 574,786 310 21
131271 DIMENSIONS JEDI 0.53 0.54 0.42 0.46 -0.07 0.48 23,288 48,648 317 20
141005 GENERAL MINING GENM 2.40 2.64 2.17 2.64 0.24 2.38 1,793 755 10 6
141023 ARAB PHARMA CHEM APHC 1.37 1.35 1.04 1.05 -0.32 1.16 4,442 3,828 40 8
141026 JOR INDSTR CHEM JOIC 2.35 2.35 2.12 2.12 -0.23 2.24 224 100 2 2
141038 JOR WOOD INDUSTR WOOD 0.27 0.30 0.24 0.30 0.03 0.26 93,330 359,104 41 5
141039 NAT/CABL/WIRE/MF WIRE 0.20 0.23 0.18 0.20 0.00 0.21 265,234 1,266,354 692 21
141042 JOR CEMENT FACT JOCM 1.00 1.04 0.93 0.97 -0.03 0.97 137,810 141,513 449 21
141061 EL-ZAY READY WR ELZA 0.30 0.37 0.30 0.32 0.02 0.32 40,278 123,961 348 20
141070 JOR STEEL JOST 0.17 0.22 0.15 0.22 0.05 0.20 1,254,413 6,430,485 1,809 21
141074 UNION TOBACCO UTOB 0.11 0.15 0.10 0.14 0.03 0.13 206,055 1,570,121 495 20
141086 COMPREHENSIVE INOH 0.45 0.50 0.37 0.46 0.01 0.44 228,383 517,498 847 19
141097 MID EASTCOMPLEX MECE 0.19 0.20 0.18 0.19 0.00 0.18 220,920 1,197,931 558 21
141170 SILICA INDUSTR. SLCA 0.22 0.23 0.20 0.20 -0.02 0.21 587 2,823 13 7
141202 AL-SALHIAH SIRD 0.86 0.85 0.69 0.69 -0.17 0.76 6,412 8,483 64 11
141203 TRAVCO TRAV 0.07 0.11 0.06 0.10 0.03 0.08 46,526 565,751 275 19
141216 SHALE ENERGY SHLE 0.19 0.20 0.18 0.19 0.00 0.18 1,532 8,322 22 7
141217 PETROCHEMICALS IPCH 0.55 0.55 0.47 0.52 -0.03 0.51 96,895 189,079 364 19
141218 JORDANIAN FUNDS FUND 0.03 0.04 0.03 0.04 0.01 0.03 26,639 884,108 98 16
141220 MANASEER STEEL MANS 1.17 1.20 1.17 1.20 0.03 1.19 170 143 2 2
Total 6,155,336 28,153,714 13,843

No. of days traded : 21

Daily avarage of trading volume : JD 293,111

Daily avarage of traded shares : 1,340,653

Daily avarage of contracts : 659

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.