Menu

Monthly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2021-12-01 - 2021-12-30
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.27 0.30 0.24 0.28 0.01 0.28 196,514 709,852 483 21
121010 HOLY LAND INS HOLI 0.67 0.61 0.50 0.59 -0.08 0.56 1,291 2,323 17 5
121015 AL SAFWA INSURANCE SFIC 0.18 0.18 0.18 0.18 0.00 0.18 69 385 2 2
121018 PHILADELPHIA INS PHIN 0.61 0.55 0.55 0.55 -0.06 0.55 1 2 1 1
121033 DARKOM DRKM 0.59 0.54 0.54 0.54 -0.05 0.54 722 1,337 4 3
131013 J. PRESS FOUNDAT PRES 0.20 0.23 0.19 0.21 0.01 0.21 10,876 52,247 93 16
131027 RESOURCES INVEST JOMA 0.08 0.08 0.07 0.08 0.00 0.07 1,757 25,060 12 8
131064 AHLIA ENTERPRISES ABLA 0.09 0.10 0.08 0.09 0.00 0.08 86,930 1,038,524 232 19
131088 EJADA EJAD 0.10 0.11 0.09 0.10 0.00 0.10 1,233 12,155 24 9
131092 ARAB CORP ARED 0.03 0.03 0.02 0.03 0.00 0.02 3,461 142,101 32 10
131213 ROYAL JORDANIAN RJAL 0.25 0.25 0.23 0.24 -0.01 0.24 19,671 81,543 66 16
131217 INVESTORS I&p IPRO 0.11 0.11 0.10 0.11 0.00 0.10 62,635 598,443 191 20
131225 ARABIAN DEV CO INMA 0.44 0.44 0.40 0.42 -0.02 0.42 26,559 63,294 182 18
131226 INV HOUSE INVH 0.29 0.31 0.25 0.29 0.00 0.28 98,699 350,841 414 20
131227 AMWAL INVEST AMWL 0.11 0.13 0.10 0.12 0.01 0.12 91,206 788,075 180 20
131230 SOUTH ELECTRONICS SECO 0.72 0.70 0.60 0.61 -0.11 0.65 37,689 57,732 155 21
131263 INT'L CARDS CO. CARD 0.08 0.08 0.07 0.08 0.00 0.08 1,000 12,843 21 9
131272 MODEL RESTAURANTS FOOD 0.05 0.06 0.05 0.05 0.00 0.05 15 289 17 6
131290 UBOUR TRUK 0.72 0.77 0.67 0.69 -0.03 0.72 5,643 7,811 35 10
141015 JOR CERAMIC FAC JOCF 1.31 1.54 1.23 1.28 -0.03 1.37 911,509 664,857 820 21
141017 JOR PAPER CARDBG JOPC 0.09 0.09 0.08 0.08 -0.01 0.08 26 317 4 3
141023 ARAB PHARMA CHEM APHC 0.22 0.30 0.22 0.30 0.08 0.25 400 1,585 11 4
141026 JOR INDSTR CHEM JOIC 1.70 2.05 0.82 1.88 0.18 1.18 1,021,078 866,862 325 21
141038 JOR WOOD INDUSTR WOOD 1.96 2.39 1.80 2.39 0.43 2.02 1,323 655 11 3
141042 JOR CEMENT FACT JOCM 0.46 0.55 0.45 0.54 0.08 0.51 37,984 75,184 182 21
141059 MESC_JORDAN JNCC 0.05 0.05 0.03 0.05 0.00 0.04 1,109 29,726 28 9
141061 EL-ZAY READY WR ELZA 0.32 0.53 0.35 0.50 0.18 0.45 37,399 83,948 100 19
141072 ARAB ELECT IND AEIN 0.19 0.28 0.19 0.20 0.01 0.24 346,747 1,471,197 760 22
141086 COMPREHENSIVE INOH 3.59 3.76 3.00 3.59 0.00 3.43 3,024,470 881,656 602 20
141097 MID EASTCOMPLEX MECE 0.43 0.51 0.41 0.49 0.06 0.48 941,510 1,969,505 972 22
141203 TRAVCO TRAV 0.19 0.21 0.19 0.21 0.02 0.20 512 2,604 7 5
141204 JORDAN PHARMA JPHM 0.37 0.37 0.29 0.33 -0.04 0.32 19,436 60,809 84 14
141213 JOR CLOTHING CO. CJCC 0.30 0.37 0.27 0.33 0.03 0.28 211,569 744,344 186 18
141216 SHALE ENERGY SHLE 0.48 0.50 0.41 0.50 0.02 0.45 52,852 117,884 271 19
141220 MANASEER STEEL MANS 0.26 0.26 0.24 0.24 -0.02 0.24 4,447 18,454 20 3
141223 SHEBA METAL CASTING SHBA 0.42 0.84 0.84 0.84 0.42 0.84 37,590 44,750 6 3
Total 7,295,930 10,979,194 6,550

No. of days traded : 22

Daily avarage of trading volume : JD 331,633

Daily avarage of traded shares : 499,054

Daily avarage of contracts : 298