Menu

Monthly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2022-07-03 - 2022-07-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.21 0.27 0.20 0.24 0.03 0.23 55,691 237,863 227 17
121020 ARAB INT UNI INS AIUI 0.96 0.87 0.79 0.79 -0.17 0.87 72,651 83,509 17 2
121026 ARAB ASSURERS ARAS 0.15 0.16 0.14 0.14 -0.01 0.15 760 5,080 9 5
121033 DARKOM DRKM 0.68 0.66 0.55 0.66 -0.02 0.61 36,077 59,551 49 8
131011 ALSHAMEKHA REAL. VFED 1.41 1.42 1.27 1.27 -0.14 1.41 645,805 457,288 15 4
131013 J. PRESS FOUNDAT PRES 0.13 0.14 0.12 0.14 0.01 0.13 1,157 9,148 19 6
131027 RESOURCES INVEST JOMA 0.04 0.04 0.03 0.03 -0.01 0.03 153 4,809 18 6
131064 AHLIA ENTERPRISES ABLA 0.08 0.08 0.06 0.06 -0.02 0.06 40,071 628,477 121 15
131088 EJADA EJAD 0.09 0.09 0.07 0.07 -0.02 0.08 602 7,671 18 7
131092 ARAB CORP ARED 0.03 0.03 0.02 0.03 0.00 0.02 4,468 219,357 74 13
131208 TRANSPORT BARTER NAQL 0.18 0.19 0.17 0.17 -0.01 0.17 20,376 118,319 53 12
131213 ROYAL JORDANIAN RJAL 0.20 0.20 0.18 0.19 -0.01 0.19 34,818 185,664 132 17
131217 INVESTORS I&p IPRO 0.11 0.12 0.10 0.12 0.01 0.10 104,374 1,005,122 206 18
131224 INT' BROKERAGE IBFM 0.21 0.25 0.19 0.25 0.04 0.23 54,522 241,589 221 16
131225 ARABIAN DEV CO INMA 0.36 0.35 0.31 0.33 -0.03 0.33 23,690 71,939 70 12
131226 INV HOUSE INVH 0.30 0.37 0.31 0.37 0.07 0.34 90,685 267,950 187 16
131227 AMWAL INVEST AMWL 0.09 0.09 0.07 0.08 -0.01 0.08 13,525 174,631 93 16
131230 SOUTH ELECTRONICS SECO 0.43 0.46 0.39 0.40 -0.03 0.42 2,834 6,765 50 13
131233 AL ROU'YA FOR INVESTMENT ROYA 0.18 0.18 0.17 0.17 -0.01 0.17 196 1,150 5 2
131237 EMMAR INV. DEV. EMAR 0.16 0.16 0.15 0.15 -0.01 0.15 22,375 149,153 69 16
131248 SHARECO SHBC 0.29 0.27 0.22 0.25 -0.04 0.26 1,953 7,535 18 5
131249 AL-SANABEL INT. SANA 0.42 0.45 0.39 0.39 -0.03 0.42 6,050 14,398 62 12
131263 INT'L CARDS CO. CARD 0.04 0.04 0.03 0.04 0.00 0.03 3,651 117,287 50 8
131272 MODEL RESTAURANTS FOOD 0.03 0.04 0.03 0.04 0.01 0.04 164 4,263 19 7
141015 JOR CERAMIC FAC JOCF 1.27 1.25 0.91 1.10 -0.17 1.04 180,373 173,451 548 16
141017 JOR PAPER CARDBG JOPC 0.08 0.08 0.08 0.08 0.00 0.08 85 1,065 4 3
141023 ARAB PHARMA CHEM APHC 0.40 0.36 0.36 0.36 -0.04 0.36 9 25 1 1
141026 JOR INDSTR CHEM JOIC 1.23 1.15 1.15 1.15 -0.08 1.15 2,816 2,449 3 2
141038 JOR WOOD INDUSTR WOOD 1.69 1.53 1.38 1.38 -0.31 1.38 1,460 1,057 2 2
141042 JOR CEMENT FACT JOCM 0.43 0.64 0.39 0.60 0.17 0.52 55,639 106,715 308 17
141059 MESC_JORDAN JNCC 0.04 0.05 0.03 0.05 0.01 0.04 1,696 43,881 18 5
141061 EL-ZAY READY WR ELZA 0.47 0.50 0.42 0.42 -0.05 0.46 13,722 29,581 115 16
141072 ARAB ELECT IND AEIN 0.10 0.10 0.09 0.09 -0.01 0.09 1,891 20,351 42 10
141081 NOOR NOOR 1.80 2.00 1.85 2.00 0.20 1.90 761 400 4 3
141086 COMPREHENSIVE INOH 1.74 1.98 1.39 1.86 0.12 1.85 679,097 367,203 272 11
141097 MID EASTCOMPLEX MECE 0.45 0.46 0.42 0.44 -0.01 0.43 319,207 734,729 660 18
141203 TRAVCO TRAV 0.12 0.13 0.12 0.12 0.00 0.12 440 3,649 9 5
141204 JORDAN PHARMA JPHM 0.36 0.36 0.32 0.35 -0.01 0.33 7,182 21,847 42 10
141213 JOR CLOTHING CO. CJCC 0.26 0.28 0.22 0.26 0.00 0.25 13,446 54,004 107 17
141216 SHALE ENERGY SHLE 0.34 0.53 0.33 0.51 0.17 0.40 149,072 374,094 195 12
141220 MANASEER STEEL MANS 0.18 0.19 0.17 0.19 0.01 0.17 484 2,835 6 1
141223 SHEBA METAL CASTING SHBA 7.30 7.09 7.05 7.09 -0.21 7.07 6,549 926 24 2
Total 2,670,577 6,016,780 4,162

No. of days traded : 18

Daily avarage of trading volume : JD 148,365

Daily avarage of traded shares : 334,266

Daily avarage of contracts : 231