Monthly OTC bulletins | Amman Stock Exchange

2026-08-02 - 2026-08-31
Code	Company	Symbol	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	No of days
111027	B. AL-MAL/BEITNA	BAMB	0.38	0.37	0.34	0.35	-0.03	0.35	81,698	230,271	320	21
121026	ARAB ASSURERS	ARAS	0.13	0.14	0.12	0.13	0.00	0.12	9,145	74,792	73	12
121027	ARAB JOR INSUR	ARGR	0.28	0.46	0.25	0.29	0.01	0.41	90,843	224,096	123	18
121032	MED GULF-JORDAN	MDGF	0.19	0.19	0.18	0.19	0.00	0.19	19,318	103,962	92	12
121033	DARKOM	DRKM	0.56	0.63	0.50	0.61	0.05	0.54	15,259	28,476	94	15
131013	J. PRESS FOUNDAT	PRES	0.10	0.11	0.08	0.09	-0.01	0.09	3,390	37,774	90	13
131014	HIMMEH MINERALS	HIMM	0.79	0.72	0.65	0.65	-0.14	0.67	190	284	6	5
131027	RESOURCES INVEST	JOMA	0.24	0.24	0.22	0.23	-0.01	0.22	16,913	75,580	158	19
131030	JOR PRESS/ PUBLISH	JOPP	0.18	0.20	0.18	0.18	0.00	0.19	16,341	86,977	64	15
131064	AHLIA ENTERPRISES	ABLA	0.05	0.05	0.04	0.04	-0.01	0.04	29,744	741,549	147	16
131069	UNION INV	UINV	0.14	0.16	0.11	0.13	-0.01	0.13	695,469	5,183,587	951	21
131073	UNION LAND DEV	ULDC	1.37	1.45	1.26	1.34	-0.03	1.33	28,374	21,306	188	15
131211	JOR PROJ TOUR DEV	JPTD	1.55	1.40	1.40	1.40	-0.15	1.40	35	25	1	1
131213	ROYAL JORDANIAN	RJAL	0.51	0.52	0.49	0.51	0.00	0.50	23,854	47,372	140	20
131217	INVESTORS I&p	IPRO	0.34	0.35	0.30	0.32	-0.02	0.32	1,458,316	4,518,179	1,834	21
131224	INT' BROKERAGE	IBFM	0.19	0.20	0.13	0.14	-0.05	0.17	31,983	192,386	167	19
131226	INV HOUSE	INVH	0.39	0.50	0.38	0.40	0.01	0.44	1,476,258	3,389,388	2,017	20
131230	SOUTH ELECTRONICS	SECO	1.07	1.07	0.74	0.76	-0.31	0.92	424,668	461,663	843	21
131235	WINTER VALLEY TOUR	WIVA	0.86	0.94	0.82	0.93	0.07	0.86	252,633	293,916	356	20
131262	RUM GROUP	RUMM	0.04	0.05	0.03	0.04	0.00	0.04	66,746	1,669,998	202	16
131263	INT'L CARDS CO.	CARD	0.09	0.10	0.06	0.07	-0.02	0.07	26,775	368,363	201	16
131271	DIMENSIONS	JEDI	0.47	0.48	0.42	0.43	-0.04	0.45	12,051	27,051	129	19
141005	GENERAL MINING	GENM	2.47	4.28	2.71	3.60	1.13	3.69	37,928	10,268	96	16
141023	ARAB PHARMA CHEM	APHC	1.09	1.13	1.08	1.13	0.04	1.11	581	523	10	4
141026	JOR INDSTR CHEM	JOIC	2.12	1.91	1.64	1.65	-0.47	1.79	2,360	1,319	14	6
141039	NAT/CABL/WIRE/MF	WIRE	0.19	0.21	0.18	0.20	0.01	0.20	144,276	739,866	376	21
141042	JOR CEMENT FACT	JOCM	1.07	1.05	0.95	0.96	-0.11	0.99	205,537	206,735	622	21
141061	EL-ZAY READY WR	ELZA	0.32	0.39	0.29	0.33	0.01	0.34	120,120	351,657	583	20
141070	JOR STEEL	JOST	0.26	0.31	0.24	0.27	0.01	0.27	1,868,785	6,850,737	2,600	21
141073	MID PHARMA IND	MPHA	1.10	1.21	0.99	1.21	0.11	1.17	234	200	5	1
141074	UNION TOBACCO	UTOB	0.21	0.25	0.16	0.17	-0.04	0.21	342,726	1,667,147	756	21
141086	COMPREHENSIVE	INOH	0.61	0.66	0.53	0.55	-0.06	0.60	943,471	1,565,224	1,129	21
141097	MID EASTCOMPLEX	MECE	0.18	0.19	0.17	0.17	-0.01	0.18	156,279	890,761	388	21
141170	SILICA INDUSTR.	SLCA	0.22	0.34	0.21	0.34	0.12	0.22	203,994	921,204	104	15
141202	AL-SALHIAH	SIRD	0.84	0.89	0.84	0.89	0.05	0.87	499	572	9	4
141203	TRAVCO	TRAV	0.15	0.19	0.10	0.19	0.04	0.14	127,334	937,824	596	21
141216	SHALE ENERGY	SHLE	0.30	0.31	0.23	0.29	-0.01	0.27	21,407	79,978	203	20
141217	PETROCHEMICALS	IPCH	0.50	0.53	0.48	0.51	0.01	0.49	33,201	67,078	208	21
141218	JORDANIAN FUNDS	FUND	0.07	0.07	0.05	0.06	-0.01	0.06	83,830	1,390,794	294	21
141220	MANASEER STEEL	MANS	1.15	1.05	1.05	1.05	-0.10	1.05	171	163	3	1
Total									9,072,738	33,459,045	16,192

No. of days traded : 21

Daily avarage of trading volume : JD 432,035

Daily avarage of traded shares : 1,593,288

Daily avarage of contracts : 771

Disclaimer:

The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.