Menu

Monthly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-05-03 - 2026-05-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.37 0.46 0.35 0.41 0.04 0.41 445,311 1,081,280 1,032 17
121026 ARAB ASSURERS ARAS 0.11 0.17 0.10 0.17 0.06 0.14 52,467 382,701 257 11
121032 MED GULF-JORDAN MDGF 0.13 0.15 0.12 0.15 0.02 0.13 22,575 173,020 168 12
121033 DARKOM DRKM 0.49 0.49 0.46 0.47 -0.02 0.47 1,763 3,735 29 8
131013 J. PRESS FOUNDAT PRES 0.08 0.09 0.07 0.09 0.01 0.08 871 11,560 14 6
131027 RESOURCES INVEST JOMA 0.24 0.25 0.22 0.25 0.01 0.23 4,146 17,738 81 11
131030 JOR PRESS/ PUBLISH JOPP 0.13 0.15 0.10 0.12 -0.01 0.12 6,140 51,009 81 16
131064 AHLIA ENTERPRISES ABLA 0.04 0.04 0.03 0.04 0.00 0.03 9,232 306,750 79 13
131069 UNION INV UINV 0.09 0.09 0.08 0.09 0.00 0.08 49,736 614,723 249 15
131073 UNION LAND DEV ULDC 1.11 1.20 1.04 1.20 0.09 1.10 256,744 232,707 112 8
131213 ROYAL JORDANIAN RJAL 0.53 0.52 0.48 0.49 -0.04 0.49 43,689 88,298 158 17
131217 INVESTORS I&p IPRO 0.16 0.25 0.15 0.25 0.09 0.20 1,050,391 5,345,887 1,288 17
131224 INT' BROKERAGE IBFM 0.18 0.24 0.17 0.24 0.06 0.20 29,575 147,210 193 16
131226 INV HOUSE INVH 0.24 0.38 0.22 0.34 0.10 0.30 234,219 778,584 569 17
131230 SOUTH ELECTRONICS SECO 1.14 1.13 0.87 0.94 -0.20 0.98 241,802 247,337 893 17
131235 WINTER VALLEY TOUR WIVA 0.57 0.91 0.58 0.84 0.27 0.78 847,627 1,085,628 994 17
131262 RUM GROUP RUMM 0.03 0.04 0.02 0.04 0.01 0.03 21,291 668,566 110 8
131263 INT'L CARDS CO. CARD 0.06 0.12 0.05 0.12 0.06 0.09 41,844 482,036 273 10
131271 DIMENSIONS JEDI 0.43 0.68 0.41 0.53 0.10 0.55 67,452 123,119 620 16
131288 UNITED GROUP UGLT 3.48 4.27 4.27 4.27 0.79 4.27 30 7 1 1
141005 GENERAL MINING GENM 2.42 2.66 2.40 2.40 -0.02 2.59 1,810 700 3 2
141023 ARAB PHARMA CHEM APHC 0.09 1.41 0.95 1.37 1.28 1.20 10,227 8,551 65 8
141026 JOR INDSTR CHEM JOIC 2.36 2.35 2.35 2.35 -0.01 2.35 329 140 3 1
141038 JOR WOOD INDUSTR WOOD 0.27 0.27 0.27 0.27 0.00 0.27 189 700 7 1
141039 NAT/CABL/WIRE/MF WIRE 0.20 0.23 0.17 0.20 0.00 0.19 482,640 2,502,609 807 17
141042 JOR CEMENT FACT JOCM 1.05 1.14 0.98 1.00 -0.05 1.08 729,280 677,818 902 17
141061 EL-ZAY READY WR ELZA 0.35 0.33 0.30 0.30 -0.05 0.32 20,413 63,910 141 15
141070 JOR STEEL JOST 0.14 0.18 0.13 0.17 0.03 0.16 252,747 1,588,642 494 17
141073 MID PHARMA IND MPHA 0.88 1.20 0.86 1.10 0.22 0.98 533 543 14 4
141074 UNION TOBACCO UTOB 0.11 0.12 0.10 0.11 0.00 0.11 30,077 277,767 197 16
141086 COMPREHENSIVE INOH 0.46 0.47 0.42 0.45 -0.01 0.45 92,283 206,643 364 16
141097 MID EASTCOMPLEX MECE 0.19 0.20 0.17 0.19 0.00 0.18 290,991 1,576,964 672 17
141170 SILICA INDUSTR. SLCA 0.22 0.22 0.20 0.22 0.00 0.21 511 2,449 5 2
141202 AL-SALHIAH SIRD 0.83 0.95 0.80 0.86 0.03 0.87 5,961 6,854 34 8
141203 TRAVCO TRAV 0.06 0.07 0.05 0.07 0.01 0.06 12,290 208,933 116 16
141216 SHALE ENERGY SHLE 0.20 0.19 0.18 0.19 -0.01 0.18 148 806 3 2
141217 PETROCHEMICALS IPCH 0.55 0.55 0.52 0.55 0.00 0.53 23,925 44,982 102 13
141218 JORDANIAN FUNDS FUND 0.04 0.05 0.03 0.03 -0.01 0.04 14,174 354,301 92 12
141220 MANASEER STEEL MANS 0.98 1.17 1.07 1.17 0.19 1.12 144 129 4 2
Total 5,395,574 19,365,336 11,226
Block Trades
Company Symbol Avg price No of shares Value traded JD No of blocks
NATIONAL CABLE & WIRE MANUFACTURING WIRE 0.26 774,850 201,461 1
Total 774,850 201,461 1

No. of days traded : 17

Daily avarage of trading volume : JD 329,237

Daily avarage of traded shares : 1,184,717

Daily avarage of contracts : 660

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.