Menu

Monthly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-04-01 - 2026-04-29
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.29 0.37 0.27 0.37 0.08 0.33 205,790 617,283 647 21
121026 ARAB ASSURERS ARAS 0.11 0.11 0.09 0.11 0.00 0.09 3,276 34,550 26 7
121032 MED GULF-JORDAN MDGF 0.12 0.13 0.11 0.13 0.01 0.13 15,554 124,395 182 14
121033 DARKOM DRKM 0.45 0.53 0.42 0.49 0.04 0.48 9,900 20,650 114 14
131013 J. PRESS FOUNDAT PRES 0.08 0.09 0.06 0.08 0.00 0.08 629 8,030 20 9
131027 RESOURCES INVEST JOMA 0.23 0.24 0.22 0.24 0.01 0.23 3,113 13,587 68 13
131030 JOR PRESS/ PUBLISH JOPP 0.09 0.14 0.09 0.13 0.04 0.11 10,695 97,516 81 10
131064 AHLIA ENTERPRISES ABLA 0.03 0.04 0.02 0.04 0.01 0.03 39,667 1,322,280 170 13
131073 UNION LAND DEV ULDC 1.05 1.12 1.03 1.11 0.06 1.08 2,991 2,769 22 9
131213 ROYAL JORDANIAN RJAL 0.50 0.54 0.48 0.53 0.03 0.50 50,995 101,214 162 17
131217 INVESTORS I&p IPRO 0.14 0.17 0.13 0.16 0.02 0.14 427,577 3,003,863 717 21
131224 INT' BROKERAGE IBFM 0.18 0.20 0.16 0.18 0.00 0.19 101,818 537,810 101 15
131226 INV HOUSE INVH 0.22 0.26 0.20 0.24 0.02 0.23 28,604 124,181 225 17
131230 SOUTH ELECTRONICS SECO 1.16 1.20 1.09 1.14 -0.02 1.15 231,093 200,102 686 19
131235 WINTER VALLEY TOUR WIVA 0.43 0.58 0.42 0.57 0.14 0.48 356,556 737,916 700 21
131262 RUM GROUP RUMM 0.02 0.03 0.02 0.03 0.01 0.02 2,961 147,443 24 7
131263 INT'L CARDS CO. CARD 0.07 0.06 0.05 0.06 -0.01 0.05 2,363 46,698 39 9
141005 GENERAL MINING GENM 1.72 2.42 1.73 2.42 0.70 2.22 12,218 5,512 24 9
141023 ARAB PHARMA CHEM APHC 0.08 0.10 0.08 0.09 0.01 0.09 1,028 11,465 14 5
141026 JOR INDSTR CHEM JOIC 2.72 2.47 2.35 2.36 -0.36 2.39 498 208 5 4
141038 JOR WOOD INDUSTR WOOD 0.29 0.29 0.27 0.27 -0.02 0.28 282 1,007 5 2
141039 NAT/CABL/WIRE/MF WIRE 0.15 0.22 0.14 0.20 0.05 0.20 465,771 2,351,310 718 20
141042 JOR CEMENT FACT JOCM 0.82 1.10 0.82 1.05 0.23 0.98 549,286 557,785 843 19
141061 EL-ZAY READY WR ELZA 0.39 0.38 0.33 0.35 -0.04 0.35 23,369 67,333 229 19
141070 JOR STEEL JOST 0.12 0.14 0.10 0.14 0.02 0.12 127,772 1,022,438 392 20
141086 COMPREHENSIVE INOH 0.53 0.53 0.45 0.46 -0.07 0.49 497,890 1,021,437 822 21
141097 MID EASTCOMPLEX MECE 0.18 0.19 0.17 0.19 0.01 0.18 53,193 296,356 269 20
141170 SILICA INDUSTR. SLCA 0.21 0.22 0.21 0.22 0.01 0.22 5 22 2 1
141202 AL-SALHIAH SIRD 1.46 1.45 0.76 0.83 -0.63 1.00 7,587 7,580 82 15
141203 TRAVCO TRAV 0.06 0.07 0.04 0.06 0.00 0.05 5,893 112,651 121 17
141204 JORDAN PHARMA JPHM 1.41 1.46 1.34 1.53 0.12 1.40 255,634 183,191 196 5
141216 SHALE ENERGY SHLE 0.21 0.21 0.18 0.20 -0.01 0.19 2,076 10,773 41 8
141217 PETROCHEMICALS IPCH 0.57 0.60 0.53 0.55 -0.02 0.57 288,850 508,047 517 21
141218 JORDANIAN FUNDS FUND 0.03 0.04 0.03 0.04 0.01 0.03 3,532 113,382 18 12
141220 MANASEER STEEL MANS 1.00 0.98 0.98 0.98 -0.02 0.98 3 3 1 1
Total 3,788,468 13,410,787 8,283

No. of days traded : 21

Daily avarage of trading volume : JD 180,403

Daily avarage of traded shares : 638,609

Daily avarage of contracts : 394

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.