Menu

Monthly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2023-02-01 - 2023-02-28
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.19 0.19 0.16 0.18 -0.01 0.17 14,584 83,701 79 14
121033 DARKOM DRKM 0.61 0.65 0.49 0.60 -0.01 0.60 708,019 1,176,441 71 16
131013 J. PRESS FOUNDAT PRES 0.09 0.10 0.08 0.08 -0.01 0.08 4,655 55,767 67 12
131027 RESOURCES INVEST JOMA 0.03 0.04 0.02 0.04 0.01 0.03 3,327 119,267 30 10
131030 JOR PRESS/ PUBLISH JOPP 0.06 0.07 0.04 0.05 -0.01 0.05 2,971 63,102 82 9
131064 AHLIA ENTERPRISES ABLA 0.07 0.07 0.05 0.06 -0.01 0.05 33,066 647,679 143 14
131088 EJADA EJAD 0.06 0.07 0.04 0.04 -0.02 0.04 625 14,672 9 4
131092 ARAB CORP ARED 0.02 0.02 0.01 0.02 0.00 0.01 11,493 1,149,164 91 10
131208 TRANSPORT BARTER NAQL 0.14 0.14 0.12 0.14 0.00 0.13 14,638 113,023 60 9
131213 ROYAL JORDANIAN RJAL 0.19 0.19 0.17 0.17 -0.02 0.17 13,428 77,301 62 17
131217 INVESTORS I&p IPRO 0.10 0.11 0.09 0.11 0.01 0.10 91,825 917,292 167 16
131224 INT' BROKERAGE IBFM 0.21 0.24 0.19 0.20 -0.01 0.21 94,917 462,898 229 20
131226 INV HOUSE INVH 0.41 0.42 0.35 0.38 -0.03 0.38 169,969 448,653 207 17
131227 AMWAL INVEST AMWL 0.11 0.12 0.10 0.11 0.00 0.11 60,327 573,491 195 18
131230 SOUTH ELECTRONICS SECO 0.34 0.38 0.31 0.38 0.04 0.34 30,364 90,029 119 17
131235 WINTER VALLEY TOUR WIVA 0.22 0.27 0.21 0.27 0.05 0.24 51,882 216,263 233 10
131237 EMMAR INV. DEV. EMAR 0.25 0.24 0.20 0.23 -0.02 0.22 17,424 80,073 80 18
131248 SHARECO SHBC 0.34 0.31 0.31 0.31 -0.03 0.31 155 500 1 1
131249 AL-SANABEL INT. SANA 0.36 0.37 0.33 0.33 -0.03 0.34 8,354 24,770 51 14
131263 INT'L CARDS CO. CARD 0.04 0.04 0.02 0.03 -0.01 0.03 5,157 178,461 29 10
131272 MODEL RESTAURANTS FOOD 0.02 0.02 0.01 0.01 -0.01 0.02 21 1,209 5 3
131293 MIDDLE EAST MEHC 1.65 1.55 1.55 1.55 -0.10 1.55 5,106 3,294 2 1
141015 LATENT ENERGIES LEIN 1.96 2.21 1.87 2.21 0.25 1.99 177,339 89,103 181 6
141017 JOR PAPER CARDBG JOPC 0.08 0.07 0.06 0.06 -0.02 0.06 150 2,492 7 3
141023 ARAB PHARMA CHEM APHC 0.37 0.34 0.31 0.31 -0.06 0.32 52 161 2 2
141026 JOR INDSTR CHEM JOIC 1.50 1.54 1.40 1.45 -0.05 1.40 127,911 91,319 9 4
141042 JOR CEMENT FACT JOCM 0.70 0.70 0.56 0.57 -0.13 0.63 9,146 14,609 88 16
141061 EL-ZAY READY WR ELZA 0.41 0.40 0.37 0.40 -0.01 0.39 13,432 34,545 71 16
141072 ARAB ELECT IND AEIN 0.06 0.06 0.05 0.06 0.00 0.05 1,155 22,890 29 10
141073 MID PHARMA IND MPHA 1.62 1.62 1.60 1.62 0.00 1.62 1,193 738 2 1
141086 COMPREHENSIVE INOH 0.90 0.98 0.73 0.75 -0.15 0.84 229,266 272,605 619 20
141097 MID EASTCOMPLEX MECE 0.41 0.41 0.38 0.41 0.00 0.40 248,702 627,461 645 20
141170 SILICA INDUSTR. SLCA 0.34 0.31 0.26 0.28 -0.06 0.27 655 2,400 16 7
141203 TRAVCO TRAV 0.07 0.10 0.07 0.10 0.03 0.08 1,904 25,083 16 3
141204 JORDAN PHARMA JPHM 0.24 0.24 0.18 0.20 -0.04 0.21 7,817 36,787 46 9
141213 JOR CLOTHING CO. CJCC 0.18 0.23 0.18 0.19 0.01 0.20 61,615 302,261 46 8
141216 SHALE ENERGY SHLE 0.51 0.61 0.49 0.57 0.06 0.54 80,275 149,188 143 14
Total 2,302,920 8,168,692 3,932

No. of days traded : 20

Daily avarage of trading volume : JD 115,146

Daily avarage of traded shares : 408,435

Daily avarage of contracts : 197