Menu

Monthly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2023-08-01 - 2023-08-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.16 0.22 0.15 0.18 0.02 0.18 81,683 451,546 331 23
121020 ARAB INT UNI INS AIUI 0.25 0.30 0.23 0.29 0.04 0.27 66,121 246,999 346 21
121026 ARAB ASSURERS ARAS 0.16 0.15 0.14 0.15 -0.01 0.14 8,319 58,295 34 10
121033 DARKOM DRKM 0.59 0.58 0.54 0.57 -0.02 0.55 35,566 65,100 11 2
131013 J. PRESS FOUNDAT PRES 0.08 0.10 0.07 0.08 0.00 0.07 4,939 68,550 22 11
131027 RESOURCES INVEST JOMA 0.03 0.04 0.02 0.04 0.01 0.03 834 31,920 21 12
131030 JOR PRESS/ PUBLISH JOPP 0.04 0.06 0.03 0.06 0.02 0.04 442 11,573 25 6
131064 AHLIA ENTERPRISES ABLA 0.06 0.06 0.05 0.06 0.00 0.05 18,563 367,181 100 11
131073 UNION LAND DEV ULDC 2.16 2.13 1.32 1.71 -0.45 1.52 904,145 593,422 343 8
131088 EJADA EJAD 0.05 0.06 0.05 0.06 0.01 0.05 206 4,115 10 8
131092 ARAB CORP ARED 0.02 0.02 0.01 0.02 0.00 0.01 981 97,979 46 9
131203 CENTRAL ELECTRICITY GENERATING CEGE 1.00 1.00 1.00 1.00 0.00 1.00 45,000 45,000 2 1
131208 TRANSPORT BARTER NAQL 0.12 0.13 0.11 0.12 0.00 0.11 20,233 183,110 53 9
131213 ROYAL JORDANIAN RJAL 0.18 0.18 0.15 0.17 -0.01 0.16 11,402 70,899 127 21
131217 INVESTORS I&p IPRO 0.11 0.11 0.09 0.10 -0.01 0.10 28,238 285,617 46 11
131224 INT' BROKERAGE IBFM 0.21 0.26 0.19 0.26 0.05 0.24 56,521 234,967 189 20
131226 INV HOUSE INVH 0.39 0.39 0.35 0.38 -0.01 0.38 26,334 70,216 67 13
131227 AMWAL INVEST AMWL 0.09 0.09 0.08 0.09 0.00 0.08 41,820 501,491 165 22
131230 SOUTH ELECTRONICS SECO 0.31 0.31 0.27 0.29 -0.02 0.28 7,884 27,847 72 15
131233 AL ROU'YA FOR INVESTMENT ROYA 0.07 0.11 0.05 0.11 0.04 0.07 172 2,620 22 10
131235 WINTER VALLEY TOUR WIVA 0.32 0.37 0.31 0.34 0.02 0.34 25,569 76,146 134 14
131237 EMMAR INV. DEV. EMAR 0.20 0.22 0.19 0.21 0.01 0.20 3,356 16,589 47 16
131248 SHARECO SHBC 0.43 0.41 0.33 0.36 -0.07 0.35 7,875 22,473 36 11
131249 AL-SANABEL INT. SANA 0.34 0.45 0.33 0.45 0.11 0.40 30,908 78,085 96 14
131263 INT'L CARDS CO. CARD 0.03 0.03 0.02 0.03 0.00 0.02 432 17,908 12 6
131272 MODEL RESTAURANTS FOOD 0.01 0.01 0.01 0.01 0.00 0.01 32 3,245 9 5
131293 MIDDLE EAST MEHC 1.45 1.52 1.45 1.52 0.07 1.45 569,645 392,676 6 4
141005 GENERAL MINING GENM 0.59 0.66 0.60 0.66 0.07 0.61 61 100 5 5
141017 JOR PAPER CARDBG JOPC 0.06 0.05 0.05 0.05 -0.01 0.05 119 2,371 4 4
141023 ARAB PHARMA CHEM APHC 0.39 0.45 0.38 0.45 0.06 0.42 467 1,110 5 5
141026 JOR INDSTR CHEM JOIC 1.38 1.85 1.16 1.48 0.10 1.18 396,206 334,974 45 15
141042 JOR CEMENT FACT JOCM 0.64 0.66 0.57 0.66 0.02 0.61 27,461 44,655 193 20
141059 MESC_JORDAN JNCC 0.03 0.03 0.02 0.03 0.00 0.02 282 12,017 18 11
141061 EL-ZAY READY WR ELZA 0.40 0.41 0.39 0.40 0.00 0.40 5,753 14,381 49 13
141072 ARAB ELECT IND AEIN 0.04 0.04 0.03 0.03 -0.01 0.03 1,993 64,748 35 8
141073 MID PHARMA IND MPHA 0.70 0.77 0.77 0.77 0.07 0.77 1 1 1 1
141086 COMPREHENSIVE INOH 0.89 1.17 0.70 0.94 0.05 0.97 5,380,839 5,530,994 1,154 23
141097 MID EASTCOMPLEX MECE 0.36 0.36 0.28 0.29 -0.07 0.33 764,182 2,281,567 788 23
141170 SILICA INDUSTR. SLCA 0.22 0.34 0.22 0.34 0.12 0.30 3,326 10,922 63 10
141203 TRAVCO TRAV 0.32 0.29 0.29 0.29 -0.03 0.29 1 5 1 1
141204 JORDAN PHARMA JPHM 0.16 0.16 0.14 0.15 -0.01 0.15 13,373 87,968 87 14
141216 SHALE ENERGY SHLE 0.55 0.60 0.43 0.52 -0.03 0.54 38,530 71,510 186 14
141220 MANASEER STEEL MANS 3.09 2.98 2.52 2.52 -0.57 2.78 334 120 8 2
Total 8,630,146 12,483,012 5,014
Block Trades
Company Symbol Avg price No of shares Value traded JD No of blocks
UNION LAND DEVELOPMENT CORPORATION ULDC 1.62 300,000 486,000 1
Total 300,000 486,000 1

No. of days traded : 23

Daily avarage of trading volume : JD 396,354

Daily avarage of traded shares : 555,783

Daily avarage of contracts : 218