AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2016 | 1.78 | 1.78 | 1.78 | 21,182 | 1 | 11,900 |
22/08/2016 | 1.79 | 1.78 | 1.79 | 12,469 | 2 | 7,005 |
18/08/2016 | 1.79 | 1.78 | 1.79 | 17,809 | 2 | 10,005 |
15/08/2016 | 1.79 | 1.78 | 1.79 | 8,936 | 2 | 5,020 |
10/08/2016 | 1.79 | 1.71 | 1.79 | 21,837 | 2 | 12,761 |
04/08/2016 | 1.80 | 1.79 | 1.80 | 89,518 | 2 | 50,010 |
03/08/2016 | 1.79 | 1.78 | 1.79 | 79,643 | 8 | 44,500 |
28/07/2016 | 1.79 | 1.79 | 1.79 | 451,080 | 3 | 252,000 |
27/07/2016 | 1.80 | 1.79 | 1.80 | 349,231 | 6 | 195,100 |
24/07/2016 | 1.79 | 1.79 | 1.79 | 21,659 | 2 | 12,100 |
21/07/2016 | 1.79 | 1.79 | 1.79 | 89,500 | 1 | 50,000 |
11/07/2016 | 1.79 | 1.79 | 1.79 | 39,956 | 1 | 22,322 |
30/06/2016 | 1.79 | 1.79 | 1.79 | 9,843 | 1 | 5,499 |
24/05/2016 | 1.80 | 1.80 | 1.80 | 126,000 | 2 | 70,000 |
22/05/2016 | 1.80 | 1.80 | 1.80 | 193,295 | 3 | 107,386 |
17/05/2016 | 1.80 | 1.80 | 1.80 | 18,898 | 5 | 10,499 |
09/05/2016 | 1.80 | 1.80 | 1.80 | 9,360 | 2 | 5,200 |
03/05/2016 | 1.80 | 1.80 | 1.80 | 87,480 | 2 | 48,600 |
02/05/2016 | 1.80 | 1.80 | 1.80 | 12,281 | 1 | 6,823 |
28/04/2016 | 1.81 | 1.79 | 1.81 | 90,103 | 6 | 50,059 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2012 | 1.01 | 0.92 | 0.92 | 28,378 | 85 | 29,627 |
16/09/2012 | 1.24 | 1.03 | 1.03 | 19,862 | 57 | 17,676 |
09/09/2012 | 1.40 | 1.29 | 1.30 | 170,270 | 210 | 127,878 |
02/09/2012 | 1.23 | 1.03 | 1.23 | 35,214 | 43 | 28,996 |
26/08/2012 | 0.99 | 0.86 | 0.99 | 18,610 | 54 | 20,444 |
22/08/2012 | 0.88 | 0.85 | 0.86 | 5,001 | 32 | 5,807 |
12/08/2012 | 0.92 | 0.85 | 0.85 | 8,924 | 38 | 9,850 |
05/08/2012 | 0.92 | 0.87 | 0.92 | 27,675 | 67 | 31,500 |
29/07/2012 | 0.93 | 0.84 | 0.88 | 75,074 | 166 | 85,268 |
22/07/2012 | 0.86 | 0.83 | 0.85 | 7,289 | 37 | 8,638 |
15/07/2012 | 0.85 | 0.81 | 0.83 | 8,197 | 58 | 9,911 |
08/07/2012 | 0.88 | 0.82 | 0.84 | 46,606 | 141 | 56,108 |
01/07/2012 | 1.01 | 0.84 | 0.84 | 50,902 | 177 | 55,928 |
24/06/2012 | 1.02 | 0.93 | 0.97 | 96,972 | 106 | 98,853 |
17/06/2012 | 0.94 | 0.80 | 0.94 | 11,082 | 49 | 12,272 |
10/06/2012 | 0.90 | 0.83 | 0.86 | 2,821 | 18 | 3,245 |
03/06/2012 | 0.93 | 0.87 | 0.87 | 7,082 | 42 | 7,771 |
27/05/2012 | 0.96 | 0.94 | 0.96 | 475 | 4 | 505 |
20/05/2012 | 0.99 | 0.95 | 0.98 | 39,811 | 11 | 40,534 |
13/05/2012 | 0.99 | 0.93 | 0.98 | 13,635 | 19 | 14,356 |