NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2014 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
23/01/2014 | 0.83 | 0.83 | 0.83 | 42 | 1 | 50 |
21/01/2014 | 0.84 | 0.83 | 0.84 | 1,309 | 7 | 1,571 |
20/01/2014 | 0.84 | 0.82 | 0.82 | 4,969 | 8 | 6,050 |
19/01/2014 | 0.85 | 0.83 | 0.84 | 921 | 8 | 1,100 |
16/01/2014 | 0.85 | 0.84 | 0.85 | 127 | 2 | 150 |
15/01/2014 | 0.84 | 0.82 | 0.83 | 2,619 | 8 | 3,180 |
14/01/2014 | 0.85 | 0.81 | 0.82 | 5,934 | 14 | 7,250 |
13/01/2014 | 0.85 | 0.83 | 0.85 | 583 | 2 | 700 |
09/01/2014 | 0.86 | 0.85 | 0.86 | 128 | 2 | 150 |
08/01/2014 | 0.85 | 0.84 | 0.85 | 127 | 3 | 150 |
07/01/2014 | 0.85 | 0.85 | 0.85 | 553 | 1 | 650 |
06/01/2014 | 0.85 | 0.85 | 0.85 | 425 | 3 | 500 |
05/01/2014 | 0.84 | 0.84 | 0.84 | 252 | 2 | 300 |
02/01/2014 | 0.83 | 0.82 | 0.83 | 1,050 | 11 | 1,275 |
31/12/2013 | 0.82 | 0.82 | 0.82 | 246 | 1 | 300 |
30/12/2013 | 0.82 | 0.82 | 0.82 | 34,231 | 11 | 41,745 |
29/12/2013 | 0.85 | 0.82 | 0.85 | 574 | 7 | 692 |
26/12/2013 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
18/12/2013 | 0.86 | 0.85 | 0.86 | 256 | 2 | 300 |