LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions7
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares1,986
Div0.00
Change0.00
Closing Price0.83
Average Price0.82
P/EN
Value Traded1,629
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 1.57 | 1.43 | 1.57 | 27,485 | 43 | 18,317 |
11/05/2023 | 1.50 | 1.50 | 1.50 | 488 | 3 | 325 |
10/05/2023 | 1.65 | 1.57 | 1.57 | 85,220 | 45 | 53,334 |
09/05/2023 | 1.65 | 1.65 | 1.65 | 2,312 | 5 | 1,401 |
08/05/2023 | 1.85 | 1.73 | 1.73 | 109,953 | 50 | 62,144 |
07/05/2023 | 1.82 | 1.79 | 1.82 | 12,053 | 28 | 6,716 |
04/05/2023 | 1.88 | 1.80 | 1.88 | 55,326 | 60 | 30,450 |
03/05/2023 | 1.92 | 1.89 | 1.89 | 138,960 | 23 | 73,242 |
02/05/2023 | 1.91 | 1.86 | 1.91 | 84,651 | 25 | 44,586 |
01/05/2023 | 1.97 | 1.88 | 1.92 | 144,164 | 24 | 74,148 |
27/04/2023 | 1.99 | 1.87 | 1.95 | 78,171 | 26 | 40,218 |
26/04/2023 | 1.99 | 1.88 | 1.94 | 56,755 | 32 | 29,257 |
19/04/2023 | 1.97 | 1.95 | 1.97 | 42,371 | 16 | 21,563 |
18/04/2023 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
17/04/2023 | 2.20 | 2.12 | 2.15 | 7,062 | 8 | 3,317 |
16/04/2023 | 2.32 | 2.23 | 2.23 | 57,868 | 12 | 25,543 |
13/04/2023 | 2.34 | 2.25 | 2.34 | 55,844 | 43 | 24,197 |
12/04/2023 | 2.36 | 2.28 | 2.34 | 15,806 | 56 | 6,795 |
11/04/2023 | 2.28 | 2.18 | 2.28 | 83,062 | 60 | 37,219 |
10/04/2023 | 2.18 | 2.01 | 2.18 | 77,417 | 78 | 36,873 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2012 | 0.44 | 0.40 | 0.42 | 1,252,776 | 676 | 2,949,109 |
29/01/2012 | 0.41 | 0.37 | 0.40 | 578,709 | 339 | 1,460,436 |
22/01/2012 | 0.38 | 0.36 | 0.37 | 1,033,868 | 623 | 2,799,772 |
15/01/2012 | 0.43 | 0.37 | 0.37 | 1,505,738 | 1,071 | 3,787,943 |
08/01/2012 | 0.39 | 0.35 | 0.39 | 800,667 | 455 | 2,139,926 |
02/01/2012 | 0.34 | 0.31 | 0.34 | 482,347 | 372 | 1,477,045 |
26/12/2011 | 0.31 | 0.29 | 0.31 | 209,194 | 155 | 696,903 |
18/12/2011 | 0.33 | 0.30 | 0.31 | 274,625 | 284 | 871,149 |
11/12/2011 | 0.34 | 0.30 | 0.32 | 944,839 | 645 | 2,959,304 |
04/12/2011 | 0.32 | 0.27 | 0.32 | 721,430 | 630 | 2,427,579 |
27/11/2011 | 0.27 | 0.24 | 0.27 | 94,436 | 219 | 363,493 |
20/11/2011 | 0.27 | 0.25 | 0.27 | 45,570 | 130 | 178,084 |
13/11/2011 | 0.29 | 0.25 | 0.27 | 42,803 | 131 | 160,047 |
30/10/2011 | 0.30 | 0.27 | 0.29 | 131,784 | 188 | 462,778 |
23/10/2011 | 0.32 | 0.29 | 0.29 | 305,823 | 399 | 995,916 |
16/10/2011 | 0.31 | 0.25 | 0.30 | 579,512 | 576 | 2,018,263 |
09/10/2011 | 0.26 | 0.23 | 0.25 | 281,181 | 413 | 1,149,508 |
02/10/2011 | 0.29 | 0.25 | 0.25 | 9,160 | 15 | 36,466 |
25/09/2011 | 0.35 | 0.31 | 0.31 | 295,382 | 205 | 869,861 |
18/09/2011 | 0.33 | 0.28 | 0.33 | 467,577 | 583 | 1,553,024 |