Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions72

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares35,650

Div0.00

Change0.03

Closing Price0.80

Average Price0.79

P/EN

Value Traded28,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2023	1.58	1.56	1.58	4,270	10	2,710
10/07/2023	1.56	1.55	1.56	2,880	4	1,851
09/07/2023	1.58	1.54	1.58	1,642	5	1,060
05/07/2023	1.59	1.53	1.59	15,370	46	9,870
04/07/2023	1.62	1.54	1.61	214,879	69	134,301
03/07/2023	1.60	1.53	1.60	31,253	20	19,799
02/07/2023	1.61	1.60	1.60	70,961	8	44,150
26/06/2023	1.63	1.61	1.61	134,131	5	83,050
25/06/2023	1.64	1.63	1.64	50,367	3	30,900
22/06/2023	1.66	1.57	1.66	75,771	47	48,150
21/06/2023	1.67	1.63	1.64	57,320	8	34,660
20/06/2023	1.68	1.67	1.68	80,754	12	48,310
18/06/2023	1.70	1.69	1.69	112,060	6	66,100
15/06/2023	1.73	1.68	1.73	68,972	26	40,200
14/06/2023	1.70	1.68	1.70	32,468	4	19,100
13/06/2023	1.73	1.69	1.73	84,985	68	49,640
12/06/2023	1.73	1.71	1.72	44,500	4	25,954
11/06/2023	1.75	1.74	1.74	76,924	7	44,100
08/06/2023	1.76	1.67	1.76	97,195	133	56,757
07/06/2023	1.72	1.67	1.72	106,405	56	62,499

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2012	0.52	0.47	0.52	535,355	306	1,085,224
30/10/2012	0.48	0.46	0.48	99,217	83	210,696
21/10/2012	0.49	0.46	0.47	376,571	201	790,593
14/10/2012	0.52	0.47	0.49	964,115	462	1,916,873
07/10/2012	0.50	0.46	0.49	651,458	366	1,330,074
30/09/2012	0.48	0.44	0.46	138,047	141	292,614
23/09/2012	0.50	0.48	0.49	154,941	94	316,538
16/09/2012	0.51	0.48	0.49	244,027	200	497,279
09/09/2012	0.52	0.48	0.50	483,409	340	973,934
02/09/2012	0.52	0.50	0.51	688,398	344	1,339,067
26/08/2012	0.55	0.50	0.52	701,564	453	1,330,871
22/08/2012	0.52	0.49	0.50	75,617	69	153,939
12/08/2012	0.54	0.50	0.51	406,188	203	784,358
05/08/2012	0.57	0.52	0.53	365,605	234	675,770
29/07/2012	0.57	0.50	0.56	2,410,635	850	4,515,436
22/07/2012	0.51	0.47	0.50	1,118,850	510	2,296,760
15/07/2012	0.51	0.46	0.51	1,614,666	581	3,332,004
08/07/2012	0.49	0.45	0.46	1,256,371	586	2,684,260
01/07/2012	0.50	0.40	0.50	1,815,819	694	3,959,860
24/06/2012	0.41	0.36	0.40	864,016	462	2,241,757

Download Table