Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares3,900

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded78

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.08	0.07	0.08	39	4	550
23/09/2020	0.08	0.07	0.08	2,790	11	39,772
22/09/2020	0.08	0.08	0.08	16	1	200
15/09/2020	0.09	0.07	0.09	5,865	30	75,275
14/09/2020	0.09	0.08	0.08	880	6	10,990
13/09/2020	0.09	0.09	0.09	180	2	2,000
10/09/2020	0.10	0.08	0.10	2,307	15	27,860
09/09/2020	0.09	0.09	0.09	990	4	11,000
08/09/2020	0.10	0.09	0.10	14,994	26	166,590
07/09/2020	0.09	0.09	0.09	4,564	15	50,716
06/09/2020	0.08	0.06	0.08	10,431	38	144,316
03/09/2020	0.07	0.07	0.07	420	10	6,000
12/05/2020	0.08	0.08	0.08	200	1	2,500
11/05/2020	0.07	0.07	0.07	5	2	70
16/02/2020	0.06	0.05	0.06	162	2	3,200
05/02/2020	0.06	0.05	0.06	1,011	6	20,100
03/02/2020	0.06	0.06	0.06	1	1	19
02/01/2020	0.07	0.07	0.07	14	3	200
05/12/2019	0.06	0.05	0.06	730	2	14,500
03/12/2019	0.06	0.06	0.06	18	1	303

Download Table