MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2022 | 0.04 | 0.04 | 0.04 | 8 | 1 | 200 |
03/10/2022 | 0.04 | 0.04 | 0.04 | 8 | 1 | 200 |
02/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
29/09/2022 | 0.04 | 0.04 | 0.04 | 16 | 1 | 400 |
28/09/2022 | 0.04 | 0.03 | 0.04 | 53 | 4 | 1,650 |
27/09/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
26/09/2022 | 0.04 | 0.03 | 0.04 | 21 | 3 | 526 |
25/09/2022 | 0.04 | 0.03 | 0.04 | 135 | 5 | 4,356 |
21/09/2022 | 0.04 | 0.04 | 0.04 | 8 | 1 | 200 |
20/09/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
19/09/2022 | 0.04 | 0.04 | 0.04 | 8 | 1 | 200 |
18/09/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
15/09/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
14/09/2022 | 0.04 | 0.03 | 0.04 | 19 | 2 | 581 |
13/09/2022 | 0.04 | 0.03 | 0.04 | 32 | 2 | 900 |
11/09/2022 | 0.04 | 0.03 | 0.04 | 76 | 5 | 2,300 |
08/09/2022 | 0.03 | 0.03 | 0.03 | 1 | 1 | 49 |
06/09/2022 | 0.04 | 0.04 | 0.04 | 20 | 1 | 500 |
05/09/2022 | 0.03 | 0.03 | 0.03 | 29 | 2 | 971 |
04/09/2022 | 0.04 | 0.04 | 0.04 | 20 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2017 | 0.10 | 0.09 | 0.10 | 100 | 4 | 1,100 |
05/11/2017 | 0.10 | 0.09 | 0.10 | 1,180 | 6 | 12,500 |
29/10/2017 | 0.10 | 0.08 | 0.10 | 14,967 | 28 | 173,425 |
22/10/2017 | 0.09 | 0.08 | 0.09 | 888 | 6 | 11,100 |
15/10/2017 | 0.09 | 0.07 | 0.09 | 4,298 | 20 | 61,100 |
08/10/2017 | 0.09 | 0.07 | 0.08 | 1,640 | 26 | 20,718 |
01/10/2017 | 0.09 | 0.08 | 0.08 | 2,435 | 6 | 30,414 |
17/09/2017 | 0.09 | 0.08 | 0.09 | 89 | 3 | 1,100 |
10/09/2017 | 0.09 | 0.07 | 0.09 | 6,166 | 69 | 79,758 |
05/09/2017 | 0.06 | 0.04 | 0.06 | 1,421 | 16 | 28,443 |
13/08/2017 | 0.05 | 0.04 | 0.05 | 84 | 3 | 2,100 |
30/07/2017 | 0.05 | 0.04 | 0.05 | 1,372 | 16 | 33,490 |
23/07/2017 | 0.07 | 0.06 | 0.06 | 311 | 3 | 5,150 |
28/05/2017 | 0.08 | 0.07 | 0.08 | 602 | 11 | 8,384 |
21/05/2017 | 0.09 | 0.07 | 0.08 | 3,177 | 20 | 40,035 |
14/05/2017 | 0.06 | 0.03 | 0.06 | 1,609 | 22 | 31,003 |
07/05/2017 | 0.06 | 0.03 | 0.03 | 1,107 | 19 | 26,165 |
01/05/2017 | 0.07 | 0.06 | 0.06 | 631 | 17 | 10,300 |