Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 19/01/2021
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions13
SectorElectrical Industries
Low Price0.05
Opening Price0.05
No. of Shares48,280
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded2,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 0.06 0.05 0.06 2,414 13 48,280
18/01/2021 0.06 0.05 0.06 1,264 7 25,230
17/01/2021 0.06 0.05 0.05 360 5 7,200
12/01/2021 0.06 0.05 0.06 507 5 10,140
11/01/2021 0.06 0.05 0.06 2,632 11 52,595
10/01/2021 0.06 0.05 0.06 1,928 7 38,550
31/12/2020 0.06 0.05 0.06 11 4 225
30/12/2020 0.06 0.05 0.06 21 3 425
27/12/2020 0.06 0.05 0.06 23 3 460
23/12/2020 0.06 0.05 0.06 28 3 550
16/12/2020 0.06 0.05 0.06 128 3 2,550
15/12/2020 0.06 0.05 0.06 253 2 5,050
14/12/2020 0.06 0.05 0.06 1,183 4 23,480
13/12/2020 0.06 0.05 0.06 2,003 3 40,050
09/12/2020 0.06 0.05 0.06 503 3 10,050
08/12/2020 0.06 0.05 0.06 1,331 7 26,600
29/11/2020 0.06 0.05 0.06 728 6 14,535
26/11/2020 0.06 0.06 0.06 777 5 12,957
23/11/2020 0.07 0.06 0.07 5,635 21 93,900
22/11/2020 0.07 0.07 0.07 140 1 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.06 0.05 0.06 5,067 23 101,285
27/12/2020 0.06 0.05 0.06 56 10 1,110
20/12/2020 0.06 0.05 0.06 28 3 550
13/12/2020 0.06 0.05 0.06 3,567 12 71,130
06/12/2020 0.06 0.05 0.06 1,834 10 36,650
29/11/2020 0.06 0.05 0.06 728 6 14,535
22/11/2020 0.07 0.06 0.06 6,552 27 108,857
25/10/2020 0.08 0.07 0.08 708 2 10,100
18/10/2020 0.09 0.07 0.08 12,737 37 176,121
11/10/2020 0.07 0.06 0.07 1,156 15 17,767
04/10/2020 0.07 0.06 0.07 911 12 13,150
27/09/2020 0.08 0.06 0.07 5,020 45 71,040
20/09/2020 0.08 0.07 0.08 2,806 12 39,972
06/09/2020 0.10 0.06 0.10 33,286 98 400,482
16/02/2020 0.06 0.05 0.06 162 2 3,200
02/02/2020 0.06 0.05 0.06 1,012 7 20,119
29/12/2019 0.07 0.07 0.07 14 3 200
24/11/2019 0.07 0.04 0.06 1,543 23 30,769
12/05/2019 0.07 0.07 0.07 2,430 3 34,712
20/01/2019 0.08 0.07 0.08 317 2 4,502
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.06 0.05 0.06 5,484 35 109,440
01/11/2020 0.08 0.05 0.06 7,414 40 125,288
01/10/2020 0.09 0.06 0.08 17,406 83 246,508
01/09/2020 0.10 0.06 0.07 46,561 186 576,389
10/05/2020 0.08 0.07 0.08 205 3 2,570
01/12/2019 0.06 0.05 0.06 70,278 14 1,405,356
03/11/2019 0.07 0.04 0.06 1,543 23 30,769
01/05/2019 0.07 0.07 0.07 2,430 3 34,712
01/07/2018 0.08 0.07 0.08 4,137 28 58,716
03/06/2018 0.08 0.08 0.08 136 1 1,700
01/04/2018 0.09 0.09 0.09 18 1 200
02/01/2018 0.10 0.09 0.10 18 2 200
01/11/2017 0.10 0.08 0.10 16,229 41 186,705
01/10/2017 0.09 0.07 0.09 9,350 60 124,432
05/09/2017 0.09 0.04 0.09 7,676 88 109,301
01/08/2017 0.05 0.04 0.05 1,431 18 35,090
02/07/2017 0.07 0.05 0.05 336 4 5,650
01/05/2017 0.09 0.03 0.08 7,126 89 115,887