MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 06/12/2022
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions2
SectorElectrical Industries
Low Price0.03
Opening Price0.03
No. of Shares6,700
Div0.00
Change0.01
Closing Price0.04
Average Price0.03
P/EN
Value Traded203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2022 | 0.04 | 0.03 | 0.04 | 203 | 2 | 6,700 |
| 05/12/2022 | 0.03 | 0.03 | 0.03 | 58 | 2 | 1,923 |
| 01/12/2022 | 0.04 | 0.03 | 0.04 | 30 | 2 | 975 |
| 24/11/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
| 23/11/2022 | 0.03 | 0.03 | 0.03 | 72 | 2 | 2,409 |
| 15/11/2022 | 0.04 | 0.03 | 0.04 | 179 | 2 | 5,793 |
| 14/11/2022 | 0.03 | 0.03 | 0.03 | 300 | 1 | 10,000 |
| 13/11/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
| 09/11/2022 | 0.03 | 0.03 | 0.03 | 150 | 1 | 5,000 |
| 06/11/2022 | 0.04 | 0.04 | 0.04 | 12 | 2 | 300 |
| 03/11/2022 | 0.04 | 0.03 | 0.03 | 37 | 3 | 1,078 |
| 02/11/2022 | 0.03 | 0.03 | 0.03 | 15 | 1 | 486 |
| 01/11/2022 | 0.04 | 0.03 | 0.04 | 22 | 3 | 636 |
| 31/10/2022 | 0.04 | 0.04 | 0.04 | 20 | 2 | 500 |
| 30/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
| 27/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
| 26/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
| 25/10/2022 | 0.04 | 0.03 | 0.04 | 926 | 8 | 30,700 |
| 24/10/2022 | 0.04 | 0.03 | 0.03 | 14 | 3 | 400 |
| 23/10/2022 | 0.04 | 0.03 | 0.04 | 32 | 3 | 972 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2022 | 0.04 | 0.03 | 0.04 | 261 | 4 | 8,623 |
| 27/11/2022 | 0.04 | 0.03 | 0.04 | 30 | 2 | 975 |
| 20/11/2022 | 0.04 | 0.03 | 0.04 | 84 | 3 | 2,709 |
| 13/11/2022 | 0.04 | 0.03 | 0.04 | 491 | 4 | 16,093 |
| 06/11/2022 | 0.04 | 0.03 | 0.03 | 162 | 3 | 5,300 |
| 30/10/2022 | 0.04 | 0.03 | 0.03 | 106 | 10 | 3,000 |
| 23/10/2022 | 0.04 | 0.03 | 0.04 | 996 | 16 | 32,672 |
| 16/10/2022 | 0.04 | 0.04 | 0.04 | 52 | 4 | 1,300 |
| 09/10/2022 | 0.04 | 0.03 | 0.04 | 65 | 8 | 1,684 |
| 25/09/2022 | 0.04 | 0.03 | 0.04 | 236 | 14 | 7,232 |
| 18/09/2022 | 0.04 | 0.04 | 0.04 | 40 | 4 | 1,000 |
| 11/09/2022 | 0.04 | 0.03 | 0.04 | 139 | 10 | 4,081 |
| 04/09/2022 | 0.04 | 0.03 | 0.03 | 71 | 5 | 2,020 |
| 28/08/2022 | 0.05 | 0.04 | 0.05 | 1,243 | 5 | 31,033 |
| 21/08/2022 | 0.04 | 0.03 | 0.04 | 110 | 3 | 3,499 |
| 14/08/2022 | 0.05 | 0.03 | 0.05 | 689 | 9 | 22,080 |
| 07/08/2022 | 0.05 | 0.04 | 0.04 | 727 | 9 | 18,058 |
| 31/07/2022 | 0.05 | 0.04 | 0.05 | 2,013 | 13 | 49,829 |
| 13/07/2022 | 0.05 | 0.04 | 0.05 | 148 | 4 | 3,648 |
| 03/07/2022 | 0.05 | 0.03 | 0.05 | 1,548 | 14 | 40,233 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 0.04 | 0.03 | 0.04 | 291 | 6 | 9,598 |
| 01/11/2022 | 0.04 | 0.03 | 0.04 | 811 | 17 | 26,302 |
| 02/10/2022 | 0.04 | 0.03 | 0.04 | 1,237 | 36 | 38,756 |
| 01/09/2022 | 0.04 | 0.03 | 0.04 | 485 | 33 | 14,333 |
| 01/08/2022 | 0.05 | 0.03 | 0.05 | 4,783 | 39 | 124,499 |
| 01/06/2022 | 0.04 | 0.03 | 0.04 | 2,038 | 19 | 67,700 |
| 03/04/2022 | 0.05 | 0.03 | 0.05 | 2,206 | 22 | 54,688 |
| 01/03/2022 | 0.05 | 0.04 | 0.05 | 1,444 | 29 | 35,770 |
| 01/02/2022 | 0.05 | 0.03 | 0.05 | 1,073 | 16 | 26,680 |
| 01/12/2021 | 0.05 | 0.03 | 0.05 | 1,109 | 28 | 29,726 |
| 01/11/2021 | 0.05 | 0.04 | 0.05 | 284 | 20 | 6,596 |
| 03/10/2021 | 0.05 | 0.04 | 0.05 | 2,930 | 34 | 71,330 |
| 01/09/2021 | 0.07 | 0.04 | 0.04 | 23,486 | 137 | 436,809 |
| 01/08/2021 | 0.05 | 0.03 | 0.05 | 1,344 | 26 | 34,545 |
| 01/07/2021 | 0.05 | 0.04 | 0.04 | 1,623 | 28 | 37,383 |
| 01/04/2021 | 0.06 | 0.05 | 0.06 | 356 | 4 | 7,020 |
| 01/03/2021 | 0.06 | 0.05 | 0.06 | 2,319 | 20 | 46,255 |
| 01/02/2021 | 0.06 | 0.05 | 0.06 | 1,111 | 17 | 22,180 |
| 01/12/2020 | 0.06 | 0.05 | 0.06 | 5,484 | 35 | 109,440 |
| 01/11/2020 | 0.08 | 0.05 | 0.06 | 7,414 | 40 | 125,288 |