ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2003 | 0.76 | 0.76 | 0.76 | 1,900 | 5 | 2,500 |
| 03/07/2003 | 0.77 | 0.77 | 0.77 | 2,310 | 2 | 3,000 |
| 02/07/2003 | 0.78 | 0.77 | 0.78 | 16,024 | 22 | 20,550 |
| 01/07/2003 | 0.79 | 0.78 | 0.78 | 8,219 | 12 | 10,450 |
| 30/06/2003 | 0.80 | 0.79 | 0.79 | 52,648 | 41 | 66,550 |
| 26/06/2003 | 0.74 | 0.74 | 0.74 | 37 | 1 | 50 |
| 25/06/2003 | 0.71 | 0.69 | 0.71 | 13,836 | 2 | 20,050 |
| 24/06/2003 | 0.68 | 0.67 | 0.68 | 1,807 | 3 | 2,665 |
| 23/06/2003 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |
| 16/06/2003 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
| 11/06/2003 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 10/06/2003 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 09/06/2003 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 08/06/2003 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
| 02/06/2003 | 0.80 | 0.80 | 0.80 | 56,000 | 1 | 70,000 |
| 26/05/2003 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 22/05/2003 | 0.84 | 0.84 | 0.84 | 4,200 | 1 | 5,000 |
| 11/05/2003 | 0.84 | 0.84 | 0.84 | 4,200 | 1 | 5,000 |
| 16/04/2003 | 0.84 | 0.80 | 0.84 | 20,800 | 2 | 25,000 |
| 08/04/2003 | 0.84 | 0.84 | 0.84 | 23,520 | 3 | 28,000 |