ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2004 | 1.01 | 0.99 | 1.00 | 79,425 | 82 | 79,450 |
| 14/04/2004 | 0.99 | 0.98 | 0.99 | 89,642 | 70 | 91,396 |
| 13/04/2004 | 1.03 | 1.01 | 1.02 | 79,547 | 66 | 78,176 |
| 12/04/2004 | 1.04 | 1.02 | 1.03 | 118,403 | 95 | 115,159 |
| 11/04/2004 | 1.02 | 1.00 | 1.00 | 29,437 | 49 | 29,356 |
| 08/04/2004 | 1.01 | 0.98 | 1.01 | 53,748 | 78 | 53,737 |
| 07/04/2004 | 1.02 | 1.00 | 1.00 | 59,338 | 75 | 58,677 |
| 06/04/2004 | 1.04 | 1.02 | 1.02 | 57,414 | 68 | 56,061 |
| 05/04/2004 | 1.05 | 1.03 | 1.03 | 75,401 | 89 | 72,927 |
| 04/04/2004 | 1.04 | 1.01 | 1.02 | 42,305 | 56 | 41,405 |
| 01/04/2004 | 1.03 | 0.99 | 1.03 | 138,044 | 149 | 134,782 |
| 31/03/2004 | 1.03 | 0.99 | 0.99 | 148,013 | 152 | 147,458 |
| 30/03/2004 | 1.12 | 1.02 | 1.03 | 350,494 | 221 | 333,403 |
| 28/03/2004 | 1.02 | 1.02 | 1.02 | 22,795 | 19 | 22,348 |
| 25/03/2004 | 0.98 | 0.98 | 0.98 | 123,444 | 55 | 125,963 |
| 24/03/2004 | 0.94 | 0.91 | 0.94 | 128,990 | 74 | 138,412 |
| 23/03/2004 | 0.93 | 0.90 | 0.90 | 78,025 | 62 | 85,053 |
| 28/12/2003 | 0.78 | 0.77 | 0.78 | 14,791 | 13 | 19,150 |
| 24/12/2003 | 0.77 | 0.77 | 0.77 | 6,622 | 15 | 8,600 |
| 23/12/2003 | 0.78 | 0.77 | 0.77 | 6,875 | 7 | 8,850 |