Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2003 0.73 0.72 0.72 9,075 5 12,500
17/08/2003 0.73 0.72 0.73 11,726 10 16,200
14/08/2003 0.72 0.72 0.72 288 2 400
13/08/2003 0.72 0.72 0.72 2,160 2 3,000
11/08/2003 0.73 0.72 0.72 939 3 1,300
07/08/2003 0.73 0.73 0.73 4,380 3 6,000
05/08/2003 0.74 0.74 0.74 740 1 1,000
31/07/2003 0.74 0.71 0.74 400 2 550
30/07/2003 0.71 0.70 0.71 1,027 4 1,450
29/07/2003 0.71 0.71 0.71 7,455 18 10,500
28/07/2003 0.72 0.71 0.71 1,217 4 1,700
27/07/2003 0.74 0.72 0.72 438 2 600
23/07/2003 0.73 0.73 0.73 365 2 500
22/07/2003 0.73 0.72 0.73 617 4 850
21/07/2003 0.75 0.74 0.74 857 3 1,150
16/07/2003 0.77 0.77 0.77 3,850 1 5,000
15/07/2003 0.78 0.78 0.78 1,950 2 2,500
14/07/2003 0.77 0.77 0.77 385 1 500
13/07/2003 0.77 0.77 0.77 3,080 5 4,000
09/07/2003 0.78 0.77 0.77 6,346 5 8,150
Download Table