GERASA INSURANCE Historical
Performance Indicators 05/02/2013
MarketThird
High Price0.95
Last Closing0.91
No. of Transactions1
SectorInsurance
Low Price0.95
Opening Price0.95
No. of Shares50
Div0.00
Change0.04
Closing Price0.95
Average Price0.95
P/EN
Value Traded48
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2005 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 24/05/2005 | 2.10 | 2.10 | 2.10 | 73,290 | 1 | 34,900 |
| 23/05/2005 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
| 19/05/2005 | 1.95 | 1.95 | 1.95 | 9,750 | 1 | 5,000 |
| 18/05/2005 | 1.86 | 1.86 | 1.86 | 93,000 | 1 | 50,000 |
| 17/05/2005 | 1.78 | 1.78 | 1.78 | 17,800 | 1 | 10,000 |
| 03/05/2005 | 1.13 | 1.13 | 1.13 | 319,790 | 5 | 283,000 |
| 26/04/2005 | 1.13 | 1.13 | 1.13 | 30,510 | 2 | 27,000 |
| 24/04/2005 | 1.13 | 1.13 | 1.13 | 66,783 | 3 | 59,100 |
| 17/04/2005 | 1.13 | 1.13 | 1.13 | 2,260 | 1 | 2,000 |
| 07/04/2005 | 1.18 | 1.18 | 1.18 | 2,360 | 1 | 2,000 |
| 06/04/2005 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 05/04/2005 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 25/11/2004 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 29/01/2004 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 08/04/2003 | 1.29 | 1.29 | 1.29 | 25,800 | 1 | 20,000 |
| 14/01/2003 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 26/08/2001 | 0.95 | 0.95 | 0.95 | 9,500 | 1 | 10,000 |