Menu

GERASA INSURANCE Historical

Loading data
Performance Indicators 05/02/2013
MarketThird
High Price0.95
Last Closing0.91
No. of Transactions1
SectorInsurance
Low Price0.95
Opening Price0.95
No. of Shares50
Div0.00
Change0.04
Closing Price0.95
Average Price0.95
P/EN
Value Traded48

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2008 1.61 1.61 1.61 2,415 1 1,500
13/07/2008 1.54 1.54 1.54 1,540 1 1,000
08/07/2008 1.47 1.47 1.47 1,470 1 1,000
07/07/2008 1.40 1.40 1.40 4,200 1 3,000
11/12/2007 1.49 1.49 1.49 447 1 300
30/10/2006 2.49 2.49 2.49 34,860 1 14,000
29/10/2006 2.62 2.62 2.62 36,680 1 14,000
22/10/2006 2.75 2.75 2.75 38,500 1 14,000
19/10/2006 2.89 2.89 2.89 40,460 1 14,000
21/06/2006 3.04 3.04 3.04 152 1 50
12/06/2006 2.90 2.90 2.90 290 1 100
11/06/2006 2.77 2.77 2.77 139 1 50
05/06/2006 2.64 2.64 2.64 132 1 50
04/06/2006 2.52 2.52 2.52 189 1 75
01/06/2006 2.40 2.40 2.40 120 1 50
22/02/2006 3.20 3.20 3.20 16,960 2 5,300
19/02/2006 3.20 3.20 3.20 9,600 2 3,000
16/02/2006 3.20 3.20 3.20 9,600 2 3,000
15/02/2006 3.20 3.20 3.20 12,800 2 4,000
13/02/2006 3.20 3.20 3.20 12,800 2 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 2.62 2.49 2.49 71,540 2 28,000
22/10/2006 2.75 2.75 2.75 38,500 1 14,000
15/10/2006 2.89 2.89 2.89 40,460 1 14,000
18/06/2006 3.04 3.04 3.04 152 1 50
11/06/2006 2.90 2.77 2.90 429 2 150
04/06/2006 2.64 2.52 2.64 321 2 125
28/05/2006 2.40 2.40 2.40 120 1 50
19/02/2006 3.20 3.20 3.20 26,560 4 8,300
12/02/2006 3.20 3.20 3.20 35,200 6 11,000
Download Table