GERASA INSURANCE Historical
Performance Indicators 05/02/2013
MarketThird
High Price0.95
Last Closing0.91
No. of Transactions1
SectorInsurance
Low Price0.95
Opening Price0.95
No. of Shares50
Div0.00
Change0.04
Closing Price0.95
Average Price0.95
P/EN
Value Traded48
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2005 | 3.36 | 3.36 | 3.36 | 17 | 1 | 5 |
| 03/10/2005 | 3.36 | 3.36 | 3.36 | 28,728 | 1 | 8,550 |
| 29/09/2005 | 3.36 | 3.36 | 3.36 | 470,400 | 8 | 140,000 |
| 18/09/2005 | 3.36 | 3.36 | 3.36 | 18,762 | 1 | 5,584 |
| 14/09/2005 | 3.36 | 3.36 | 3.36 | 336 | 1 | 100 |
| 08/09/2005 | 3.20 | 3.20 | 3.20 | 17,869 | 1 | 5,584 |
| 28/08/2005 | 3.36 | 3.36 | 3.36 | 53,202 | 2 | 15,834 |
| 24/08/2005 | 3.36 | 3.36 | 3.36 | 336 | 1 | 100 |
| 18/08/2005 | 3.52 | 3.52 | 3.52 | 880 | 1 | 250 |
| 09/08/2005 | 3.36 | 3.36 | 3.36 | 50,736 | 2 | 15,100 |
| 01/08/2005 | 3.20 | 3.20 | 3.20 | 736,640 | 2 | 230,200 |
| 26/07/2005 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
| 25/07/2005 | 3.05 | 3.05 | 3.05 | 320 | 2 | 105 |
| 24/07/2005 | 2.91 | 2.91 | 2.91 | 291 | 1 | 100 |
| 21/07/2005 | 2.78 | 2.78 | 2.78 | 556 | 2 | 200 |
| 20/07/2005 | 2.65 | 2.65 | 2.65 | 265 | 1 | 100 |
| 18/07/2005 | 2.53 | 2.53 | 2.53 | 253 | 1 | 100 |
| 17/07/2005 | 2.41 | 2.41 | 2.41 | 723 | 1 | 300 |
| 14/07/2005 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 06/06/2005 | 2.25 | 2.25 | 2.25 | 45,000 | 1 | 20,000 |