Menu

GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/11/2026
MarketOTC
High Price3.27
Last Closing3.30
No. of Transactions1
SectorMining and Extraction Industries
Low Price3.27
Opening Price3.27
No. of Shares12
Div0.00
Change-0.03
Closing Price3.27
Average Price3.27
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.85 0.85 0.85 11 1 13
21/08/2025 0.91 0.91 0.91 273 2 300
18/08/2025 1.01 1.01 1.01 394 3 390
10/08/2025 1.12 1.11 1.12 115 2 103
07/08/2025 1.02 0.95 1.02 379 7 382
06/08/2025 0.93 0.86 0.93 268 8 291
05/08/2025 0.85 0.85 0.85 6 1 7
31/07/2025 0.78 0.78 0.78 127 5 163
22/07/2025 0.90 0.86 0.86 669 6 770
21/07/2025 1.00 0.90 0.91 735 11 789
16/07/2025 1.00 0.94 1.00 48 4 50
04/06/2025 1.04 1.01 1.04 1,602 10 1,545
28/05/2025 0.95 0.95 0.95 42 1 44
21/05/2025 0.91 0.90 0.91 883 3 980
20/05/2025 0.84 0.80 0.84 1,397 13 1,673
14/05/2025 0.77 0.65 0.77 4,878 16 7,500
13/05/2025 0.72 0.72 0.72 828 4 1,150
12/05/2025 0.86 0.78 0.78 339 2 429
11/05/2025 0.86 0.86 0.86 1 1 1
08/05/2025 0.88 0.88 0.88 176 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.72 0.72 0.72 288 6 400
13/02/2022 0.79 0.79 0.79 20 1 25
15/11/2020 0.84 0.84 0.84 6 1 7
25/10/2020 0.88 0.88 0.88 176 3 200
Download Table