Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketOTC

High Price1.72

Last Closing1.80

No. of Transactions2

SectorMining and Extraction Industries

Low Price1.72

Opening Price1.72

No. of Shares17

Div0.00

Change-0.08

Closing Price1.72

Average Price1.72

P/EN

Value Traded29

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2026	1.72	1.72	1.72	29	2	17
24/02/2026	1.88	1.74	1.80	637	12	365
22/02/2026	1.71	1.71	1.71	176	1	103
09/02/2026	1.81	1.81	1.81	516	2	285
08/02/2026	1.65	1.65	1.65	228	2	138
04/02/2026	1.50	1.50	1.50	12	1	8
27/01/2026	1.37	1.37	1.37	32	2	23
26/01/2026	1.25	1.25	1.25	28	1	22
12/01/2026	1.14	1.14	1.14	57	1	50
28/12/2025	1.04	1.04	1.04	31	2	30
09/11/2025	0.95	0.95	0.95	238	1	250
06/11/2025	0.95	0.92	0.95	360	4	385
03/11/2025	0.87	0.87	0.87	3	1	3
26/10/2025	0.85	0.85	0.85	242	3	285
23/10/2025	0.87	0.87	0.87	26	1	30
20/10/2025	0.87	0.87	0.87	70	2	81
16/10/2025	0.87	0.87	0.87	3	1	4
13/10/2025	0.86	0.86	0.86	13	1	15
12/10/2025	0.86	0.86	0.86	9	1	10
09/10/2025	0.86	0.86	0.86	4	1	5

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2026	1.72	1.72	1.72	29	2	17
22/02/2026	1.88	1.71	1.80	814	13	468
08/02/2026	1.81	1.65	1.81	744	4	423
25/01/2026	1.37	1.25	1.37	59	3	45
11/01/2026	1.14	1.14	1.14	57	1	50
28/12/2025	1.04	1.04	1.04	31	2	30
09/11/2025	0.95	0.95	0.95	238	1	250
26/10/2025	0.85	0.85	0.85	242	3	285
19/10/2025	0.87	0.87	0.87	97	3	111
12/10/2025	0.87	0.86	0.87	25	3	29
05/10/2025	0.86	0.86	0.86	9	2	11
28/09/2025	0.87	0.86	0.86	123	2	143
21/09/2025	0.86	0.86	0.86	51	1	59
14/09/2025	0.89	0.89	0.89	45	1	50
07/09/2025	0.85	0.85	0.85	64	2	75
31/08/2025	0.93	0.82	0.82	471	7	550
17/08/2025	1.01	0.91	0.91	667	5	690
10/08/2025	1.12	1.11	1.12	115	2	103
27/07/2025	0.78	0.78	0.78	127	5	163
20/07/2025	1.00	0.86	0.86	1,404	17	1,559

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2026	1.88	1.50	1.80	1,569	18	899
04/01/2026	1.37	1.14	1.37	116	4	95
01/12/2025	1.04	1.04	1.04	31	2	30
02/11/2025	0.95	0.87	0.95	600	6	638
01/10/2025	0.87	0.85	0.85	373	11	436
01/09/2025	0.93	0.82	0.86	753	13	877
03/08/2025	1.12	0.85	0.91	1,435	23	1,473
01/07/2025	1.00	0.78	0.78	1,579	26	1,772
01/06/2025	1.04	1.01	1.04	1,602	10	1,545
04/05/2025	0.97	0.65	0.95	9,024	46	12,477
03/04/2025	1.27	1.04	1.04	244	5	202
02/03/2025	1.28	1.06	1.06	793	11	663
02/02/2025	1.16	0.57	1.16	429	9	482
01/12/2024	0.63	0.56	0.58	813	9	1,322
03/11/2024	0.55	0.55	0.55	2	1	4
01/10/2024	0.55	0.55	0.55	14	1	26
01/09/2024	0.55	0.53	0.55	683	19	1,252
01/08/2024	0.49	0.49	0.49	74	6	152
01/04/2024	0.54	0.54	0.54	62	4	114
03/12/2023	0.59	0.54	0.59	3	3	6

Download Table