Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2025

MarketOTC

High Price1.04

Last Closing0.95

No. of Transactions2

SectorMining and Extraction Industries

Low Price1.04

Opening Price1.04

No. of Shares30

Div0.00

Change0.09

Closing Price1.04

Average Price1.04

P/EN

Value Traded31

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	1.04	1.04	1.04	31	2	30
09/11/2025	0.95	0.95	0.95	238	1	250
06/11/2025	0.95	0.92	0.95	360	4	385
03/11/2025	0.87	0.87	0.87	3	1	3
26/10/2025	0.85	0.85	0.85	242	3	285
23/10/2025	0.87	0.87	0.87	26	1	30
20/10/2025	0.87	0.87	0.87	70	2	81
16/10/2025	0.87	0.87	0.87	3	1	4
13/10/2025	0.86	0.86	0.86	13	1	15
12/10/2025	0.86	0.86	0.86	9	1	10
09/10/2025	0.86	0.86	0.86	4	1	5
05/10/2025	0.86	0.86	0.86	5	1	6
29/09/2025	0.87	0.86	0.86	123	2	143
24/09/2025	0.86	0.86	0.86	51	1	59
16/09/2025	0.89	0.89	0.89	45	1	50
10/09/2025	0.85	0.85	0.85	54	1	63
09/09/2025	0.85	0.85	0.85	10	1	12
03/09/2025	0.93	0.82	0.82	460	6	537
02/09/2025	0.85	0.85	0.85	11	1	13
21/08/2025	0.91	0.91	0.91	273	2	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	1.04	1.04	1.04	31	2	30
09/11/2025	0.95	0.95	0.95	238	1	250
26/10/2025	0.85	0.85	0.85	242	3	285
19/10/2025	0.87	0.87	0.87	97	3	111
12/10/2025	0.87	0.86	0.87	25	3	29
05/10/2025	0.86	0.86	0.86	9	2	11
28/09/2025	0.87	0.86	0.86	123	2	143
21/09/2025	0.86	0.86	0.86	51	1	59
14/09/2025	0.89	0.89	0.89	45	1	50
07/09/2025	0.85	0.85	0.85	64	2	75
31/08/2025	0.93	0.82	0.82	471	7	550
17/08/2025	1.01	0.91	0.91	667	5	690
10/08/2025	1.12	1.11	1.12	115	2	103
27/07/2025	0.78	0.78	0.78	127	5	163
20/07/2025	1.00	0.86	0.86	1,404	17	1,559
13/07/2025	1.00	0.94	1.00	48	4	50
26/05/2025	0.95	0.95	0.95	42	1	44
18/05/2025	0.91	0.80	0.91	2,280	16	2,653
11/05/2025	0.86	0.65	0.77	6,046	23	9,080
27/04/2025	1.04	1.04	1.04	52	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2025	1.04	1.04	1.04	31	2	30
02/11/2025	0.95	0.87	0.95	600	6	638
01/10/2025	0.87	0.85	0.85	373	11	436
01/09/2025	0.93	0.82	0.86	753	13	877
03/08/2025	1.12	0.85	0.91	1,435	23	1,473
01/07/2025	1.00	0.78	0.78	1,579	26	1,772
01/06/2025	1.04	1.01	1.04	1,602	10	1,545
04/05/2025	0.97	0.65	0.95	9,024	46	12,477
03/04/2025	1.27	1.04	1.04	244	5	202
02/03/2025	1.28	1.06	1.06	793	11	663
02/02/2025	1.16	0.57	1.16	429	9	482
01/12/2024	0.63	0.56	0.58	813	9	1,322
03/11/2024	0.55	0.55	0.55	2	1	4
01/10/2024	0.55	0.55	0.55	14	1	26
01/09/2024	0.55	0.53	0.55	683	19	1,252
01/08/2024	0.49	0.49	0.49	74	6	152
01/04/2024	0.54	0.54	0.54	62	4	114
03/12/2023	0.59	0.54	0.59	3	3	6
01/10/2023	0.60	0.54	0.60	6	3	10
01/08/2023	0.66	0.60	0.66	61	5	100

Download Table