Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 12/03/2023
MarketOTC
High Price0.65
Last Closing0.65
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.65
Opening Price0.65
No. of Shares17
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 0.65 0.65 0.65 11 2 17
26/01/2023 0.65 0.64 0.65 42 2 66
18/01/2023 0.65 0.65 0.65 20 1 31
07/12/2022 0.72 0.72 0.72 136 1 189
31/10/2022 0.72 0.72 0.72 12 1 17
19/10/2022 0.72 0.72 0.72 288 6 400
17/03/2022 0.79 0.72 0.79 130 3 167
14/02/2022 0.79 0.79 0.79 20 1 25
18/11/2020 0.84 0.84 0.84 6 1 7
28/10/2020 0.88 0.88 0.88 176 3 200
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 0.65 0.65 0.65 11 2 17
22/01/2023 0.65 0.64 0.65 42 2 66
15/01/2023 0.65 0.65 0.65 20 1 31
04/12/2022 0.72 0.72 0.72 136 1 189
30/10/2022 0.72 0.72 0.72 12 1 17
16/10/2022 0.72 0.72 0.72 288 6 400
13/02/2022 0.79 0.79 0.79 20 1 25
15/11/2020 0.84 0.84 0.84 6 1 7
25/10/2020 0.88 0.88 0.88 176 3 200
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.65 0.64 0.65 63 3 97
01/12/2022 0.72 0.72 0.72 136 1 189
02/10/2022 0.72 0.72 0.72 300 7 417
01/03/2022 0.79 0.72 0.79 130 3 167
01/02/2022 0.79 0.79 0.79 20 1 25
01/11/2020 0.84 0.84 0.84 6 1 7
01/10/2020 0.88 0.88 0.88 176 3 200