GENERAL MINING CPMPANY PLC Historical

Performance Indicators 18/11/2020
MarketOTC
High Price0.84
Last Closing0.88
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares7
Div0.00
Change-0.04
Closing Price0.84
Average Price0.84
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2020 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
28/10/2020 | 0.88 | 0.88 | 0.88 | 176 | 3 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2020 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
25/10/2020 | 0.88 | 0.88 | 0.88 | 176 | 3 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
01/10/2020 | 0.88 | 0.88 | 0.88 | 176 | 3 | 200 |