GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 17/08/2026

MarketOTC

High Price4.28

Last Closing4.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price4.00

Opening Price4.28

No. of Shares417

Div0.00

Change-0.25

Closing Price4.00

Average Price4.21

P/EN

Value Traded1,755

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2025	0.85	0.85	0.85	54	1	63
09/09/2025	0.85	0.85	0.85	10	1	12
03/09/2025	0.93	0.82	0.82	460	6	537
02/09/2025	0.85	0.85	0.85	11	1	13
21/08/2025	0.91	0.91	0.91	273	2	300
18/08/2025	1.01	1.01	1.01	394	3	390
10/08/2025	1.12	1.11	1.12	115	2	103
07/08/2025	1.02	0.95	1.02	379	7	382
06/08/2025	0.93	0.86	0.93	268	8	291
05/08/2025	0.85	0.85	0.85	6	1	7
31/07/2025	0.78	0.78	0.78	127	5	163
22/07/2025	0.90	0.86	0.86	669	6	770
21/07/2025	1.00	0.90	0.91	735	11	789
16/07/2025	1.00	0.94	1.00	48	4	50
04/06/2025	1.04	1.01	1.04	1,602	10	1,545
28/05/2025	0.95	0.95	0.95	42	1	44
21/05/2025	0.91	0.90	0.91	883	3	980
20/05/2025	0.84	0.80	0.84	1,397	13	1,673
14/05/2025	0.77	0.65	0.77	4,878	16	7,500
13/05/2025	0.72	0.72	0.72	828	4	1,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2023	0.66	0.60	0.66	25	2	40
06/08/2023	0.60	0.60	0.60	6	2	10
30/07/2023	0.60	0.60	0.60	30	1	50
11/06/2023	0.59	0.59	0.59	9	1	15
28/05/2023	0.54	0.54	0.54	49	1	91
07/05/2023	0.59	0.59	0.59	65	2	110
26/03/2023	0.59	0.59	0.59	65	1	110
12/03/2023	0.65	0.65	0.65	11	2	17
22/01/2023	0.65	0.64	0.65	42	2	66
15/01/2023	0.65	0.65	0.65	20	1	31
04/12/2022	0.72	0.72	0.72	136	1	189
30/10/2022	0.72	0.72	0.72	12	1	17
16/10/2022	0.72	0.72	0.72	288	6	400
13/02/2022	0.79	0.79	0.79	20	1	25
15/11/2020	0.84	0.84	0.84	6	1	7
25/10/2020	0.88	0.88	0.88	176	3	200

Download Table