CAPITAL BANK OF JORDAN Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions20
SectorBanks
Low Price1.98
Opening Price1.98
No. of Shares19,042
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded37,779
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2001 | 1.12 | 1.12 | 1.12 | 13,440 | 7 | 12,000 |
23/07/2001 | 1.13 | 1.12 | 1.13 | 22,709 | 23 | 20,213 |
22/07/2001 | 1.13 | 1.10 | 1.13 | 21,702 | 38 | 19,380 |
19/07/2001 | 1.10 | 1.10 | 1.10 | 12,595 | 13 | 11,450 |
18/07/2001 | 1.11 | 1.11 | 1.11 | 3,661 | 7 | 3,298 |
17/07/2001 | 1.12 | 1.10 | 1.11 | 19,798 | 29 | 17,878 |
16/07/2001 | 1.11 | 1.11 | 1.11 | 6,216 | 11 | 5,600 |
15/07/2001 | 1.14 | 1.10 | 1.12 | 39,155 | 49 | 34,825 |