CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2001 | 1.53 | 1.48 | 1.53 | 22,342 | 18 | 14,808 |
| 31/10/2001 | 1.54 | 1.51 | 1.51 | 26,693 | 18 | 17,450 |
| 30/10/2001 | 1.54 | 1.49 | 1.54 | 70,850 | 49 | 46,993 |
| 29/10/2001 | 1.56 | 1.50 | 1.50 | 132,525 | 93 | 87,171 |
| 28/10/2001 | 1.51 | 1.48 | 1.51 | 140,724 | 102 | 93,648 |
| 25/10/2001 | 1.44 | 1.39 | 1.44 | 67,689 | 70 | 47,360 |
| 24/10/2001 | 1.38 | 1.35 | 1.38 | 21,887 | 11 | 16,100 |
| 23/10/2001 | 1.37 | 1.30 | 1.36 | 369,951 | 39 | 282,077 |
| 22/10/2001 | 1.34 | 1.33 | 1.34 | 10,461 | 10 | 7,850 |
| 21/10/2001 | 1.33 | 1.32 | 1.33 | 827,900 | 13 | 622,500 |
| 18/10/2001 | 1.33 | 1.33 | 1.33 | 1,596 | 5 | 1,200 |
| 17/10/2001 | 1.34 | 1.33 | 1.33 | 17,001 | 29 | 12,715 |
| 16/10/2001 | 1.34 | 1.31 | 1.34 | 31,222 | 18 | 23,750 |
| 15/10/2001 | 1.30 | 1.30 | 1.30 | 16,426 | 11 | 12,635 |
| 11/10/2001 | 1.30 | 1.29 | 1.30 | 43,992 | 38 | 33,965 |
| 10/10/2001 | 1.29 | 1.29 | 1.29 | 48,375 | 32 | 37,500 |
| 09/10/2001 | 1.29 | 1.28 | 1.29 | 21,271 | 25 | 16,500 |
| 07/10/2001 | 1.30 | 1.28 | 1.28 | 23,215 | 19 | 18,000 |
| 04/10/2001 | 1.30 | 1.28 | 1.30 | 44,847 | 33 | 34,625 |
| 03/10/2001 | 1.27 | 1.27 | 1.27 | 5,276 | 7 | 4,154 |