CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2002 | 1.83 | 1.80 | 1.80 | 456 | 2 | 250 |
| 10/03/2002 | 1.80 | 1.72 | 1.80 | 137,426 | 49 | 76,912 |
| 07/03/2002 | 1.73 | 1.71 | 1.72 | 89,929 | 44 | 52,350 |
| 06/03/2002 | 1.72 | 1.66 | 1.72 | 80,191 | 59 | 47,240 |
| 05/03/2002 | 1.65 | 1.63 | 1.64 | 23,334 | 29 | 14,190 |
| 04/03/2002 | 1.68 | 1.62 | 1.62 | 2,438 | 14 | 1,499 |
| 03/03/2002 | 1.69 | 1.67 | 1.69 | 1,944 | 8 | 1,160 |
| 28/02/2002 | 1.69 | 1.68 | 1.69 | 32,686 | 20 | 19,350 |
| 27/02/2002 | 1.72 | 1.69 | 1.70 | 42,663 | 30 | 25,000 |
| 26/02/2002 | 1.71 | 1.69 | 1.70 | 23,778 | 25 | 14,000 |
| 20/02/2002 | 1.67 | 1.58 | 1.67 | 121,250 | 109 | 74,235 |
| 19/02/2002 | 1.68 | 1.64 | 1.64 | 64,971 | 53 | 39,050 |
| 18/02/2002 | 1.72 | 1.67 | 1.69 | 203,500 | 123 | 120,361 |
| 17/02/2002 | 1.75 | 1.75 | 1.75 | 14,000 | 12 | 8,000 |
| 14/02/2002 | 1.85 | 1.84 | 1.84 | 61,600 | 28 | 33,470 |
| 13/02/2002 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 11/02/2002 | 1.92 | 1.88 | 1.88 | 28,758 | 23 | 15,084 |
| 10/02/2002 | 1.94 | 1.89 | 1.92 | 205,812 | 81 | 106,517 |
| 07/02/2002 | 1.86 | 1.82 | 1.86 | 14,941 | 14 | 8,046 |
| 06/02/2002 | 1.78 | 1.74 | 1.78 | 98,745 | 50 | 56,500 |