Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2003 2.12 2.10 2.12 33,736 15 16,000
23/12/2003 2.13 2.10 2.10 14,294 8 6,800
22/12/2003 2.13 2.10 2.13 5,150 4 2,450
21/12/2003 2.15 2.10 2.13 6,135 9 2,882
18/12/2003 2.12 2.04 2.12 94,321 38 45,469
17/12/2003 2.10 2.05 2.08 14,387 13 6,900
16/12/2003 2.11 2.08 2.09 60,583 26 28,939
15/12/2003 2.08 2.06 2.08 622 3 300
14/12/2003 2.13 2.05 2.09 23,907 34 11,549
11/12/2003 2.15 2.04 2.09 124,650 78 59,917
10/12/2003 2.14 2.05 2.14 136,780 81 66,522
09/12/2003 2.18 2.15 2.15 4,716 6 2,190
08/12/2003 2.26 2.06 2.26 312,790 118 151,369
07/12/2003 2.27 2.16 2.16 208,733 77 95,870
04/12/2003 2.34 2.27 2.27 332,233 63 145,913
03/12/2003 2.44 2.38 2.39 130,331 55 53,775
02/12/2003 2.50 2.44 2.44 32,827 18 13,375
01/12/2003 2.51 2.48 2.50 80,282 56 32,150
30/11/2003 2.56 2.47 2.51 65,913 35 26,163
23/11/2003 2.58 2.50 2.55 168,457 40 65,963
Download Table