Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2003 2.62 2.60 2.62 46,918 24 18,000
02/09/2003 2.59 2.46 2.59 61,250 21 24,163
01/09/2003 2.50 2.48 2.50 4,370 3 1,750
31/08/2003 2.51 2.50 2.51 23,810 23 9,522
28/08/2003 2.47 2.45 2.47 3,073 4 1,250
27/08/2003 2.40 2.40 2.40 1,087 1 453
25/08/2003 2.40 2.32 2.34 10,610 9 4,500
24/08/2003 2.40 2.40 2.40 209 10 87
21/08/2003 2.50 2.50 2.50 10,375 10 4,150
20/08/2003 2.54 2.53 2.53 4,303 3 1,700
19/08/2003 2.54 2.50 2.53 30,773 13 12,200
18/08/2003 2.60 2.55 2.55 17,857 19 6,988
17/08/2003 2.65 2.52 2.55 33,313 20 13,050
14/08/2003 2.55 2.50 2.55 65,413 16 26,135
13/08/2003 2.55 2.55 2.55 2,550 1 1,000
12/08/2003 2.60 2.55 2.58 58,430 19 22,750
11/08/2003 2.61 2.56 2.60 30,376 10 11,700
10/08/2003 2.65 2.60 2.60 69,695 20 26,698
07/08/2003 2.65 2.60 2.65 72,316 38 27,402
06/08/2003 2.58 2.48 2.58 69,594 39 27,026
Download Table