BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2005 | 9.79 | 9.60 | 9.69 | 220,157 | 43 | 22,512 |
| 19/12/2005 | 9.59 | 9.30 | 9.55 | 211,354 | 47 | 22,284 |
| 18/12/2005 | 9.49 | 8.81 | 9.18 | 209,700 | 43 | 22,978 |
| 15/12/2005 | 9.61 | 9.03 | 9.05 | 911,353 | 68 | 97,363 |
| 14/12/2005 | 10.00 | 9.50 | 9.50 | 88,588 | 20 | 9,150 |
| 13/12/2005 | 9.81 | 9.22 | 9.68 | 483,221 | 52 | 49,562 |
| 12/12/2005 | 9.70 | 9.27 | 9.35 | 406,455 | 59 | 43,677 |
| 11/12/2005 | 9.75 | 9.41 | 9.75 | 224,085 | 41 | 23,442 |
| 08/12/2005 | 10.00 | 9.80 | 9.90 | 314,716 | 53 | 31,750 |
| 07/12/2005 | 10.15 | 10.00 | 10.00 | 37,669 | 18 | 3,754 |
| 06/12/2005 | 10.20 | 10.02 | 10.02 | 148,838 | 38 | 14,791 |
| 05/12/2005 | 10.40 | 10.20 | 10.24 | 233,251 | 26 | 22,738 |
| 04/12/2005 | 10.55 | 10.30 | 10.30 | 354,817 | 47 | 34,055 |
| 01/12/2005 | 10.45 | 10.30 | 10.35 | 155,671 | 37 | 14,975 |
| 30/11/2005 | 10.40 | 10.20 | 10.21 | 251,407 | 61 | 24,429 |
| 29/11/2005 | 10.50 | 10.21 | 10.45 | 114,606 | 29 | 11,085 |
| 28/11/2005 | 10.60 | 10.40 | 10.59 | 382,206 | 61 | 36,565 |
| 27/11/2005 | 10.99 | 10.25 | 10.62 | 669,709 | 82 | 62,445 |
| 24/11/2005 | 10.59 | 10.26 | 10.58 | 272,490 | 56 | 26,178 |
| 23/11/2005 | 10.50 | 10.10 | 10.45 | 801,464 | 104 | 77,114 |