BANK AL ETIHAD Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.00
Last Closing3.01
No. of Transactions55
SectorBanks
Low Price2.90
Opening Price3.00
No. of Shares25,177
Div3.18
Change-0.09
Closing Price2.92
Average Price2.92
P/E11.32
Value Traded73,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2005 | 12.80 | 12.22 | 12.25 | 1,127,303 | 99 | 89,780 |
| 12/07/2005 | 12.95 | 12.00 | 12.61 | 1,541,560 | 112 | 122,325 |
| 11/07/2005 | 13.22 | 12.39 | 12.39 | 3,327,097 | 172 | 257,163 |
| 10/07/2005 | 13.79 | 12.88 | 13.04 | 3,157,604 | 257 | 239,364 |
| 07/07/2005 | 13.90 | 13.51 | 13.55 | 3,382,854 | 228 | 246,775 |
| 06/07/2005 | 13.92 | 13.55 | 13.70 | 3,502,201 | 217 | 254,380 |
| 05/07/2005 | 14.00 | 13.39 | 13.80 | 3,157,582 | 218 | 230,197 |
| 04/07/2005 | 14.01 | 13.50 | 13.85 | 7,813,384 | 397 | 562,919 |
| 03/07/2005 | 13.35 | 13.35 | 13.35 | 10,784,103 | 74 | 807,798 |
| 30/06/2005 | 12.72 | 12.51 | 12.72 | 12,845,355 | 186 | 1,010,118 |
| 29/06/2005 | 12.12 | 11.99 | 12.12 | 4,720,873 | 170 | 389,737 |
| 28/06/2005 | 11.55 | 11.02 | 11.55 | 5,666,193 | 268 | 492,917 |
| 27/06/2005 | 11.00 | 10.50 | 11.00 | 668,857 | 104 | 61,558 |
| 26/06/2005 | 11.20 | 10.90 | 10.95 | 1,249,150 | 130 | 112,560 |
| 23/06/2005 | 10.85 | 10.30 | 10.73 | 1,426,945 | 138 | 134,524 |
| 22/06/2005 | 10.60 | 10.35 | 10.35 | 538,973 | 72 | 51,434 |
| 21/06/2005 | 10.85 | 10.34 | 10.66 | 730,181 | 87 | 70,144 |
| 20/06/2005 | 11.30 | 10.88 | 10.88 | 482,320 | 52 | 43,628 |
| 19/06/2005 | 11.75 | 11.10 | 11.45 | 771,040 | 109 | 67,633 |
| 16/06/2005 | 11.35 | 10.90 | 11.30 | 1,153,291 | 122 | 102,467 |