BANK AL ETIHAD Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.00
Last Closing3.01
No. of Transactions55
SectorBanks
Low Price2.90
Opening Price3.00
No. of Shares25,177
Div3.18
Change-0.09
Closing Price2.92
Average Price2.92
P/E11.32
Value Traded73,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2005 | 10.00 | 9.80 | 9.90 | 314,716 | 53 | 31,750 |
| 07/12/2005 | 10.15 | 10.00 | 10.00 | 37,669 | 18 | 3,754 |
| 06/12/2005 | 10.20 | 10.02 | 10.02 | 148,838 | 38 | 14,791 |
| 05/12/2005 | 10.40 | 10.20 | 10.24 | 233,251 | 26 | 22,738 |
| 04/12/2005 | 10.55 | 10.30 | 10.30 | 354,817 | 47 | 34,055 |
| 01/12/2005 | 10.45 | 10.30 | 10.35 | 155,671 | 37 | 14,975 |
| 30/11/2005 | 10.40 | 10.20 | 10.21 | 251,407 | 61 | 24,429 |
| 29/11/2005 | 10.50 | 10.21 | 10.45 | 114,606 | 29 | 11,085 |
| 28/11/2005 | 10.60 | 10.40 | 10.59 | 382,206 | 61 | 36,565 |
| 27/11/2005 | 10.99 | 10.25 | 10.62 | 669,709 | 82 | 62,445 |
| 24/11/2005 | 10.59 | 10.26 | 10.58 | 272,490 | 56 | 26,178 |
| 23/11/2005 | 10.50 | 10.10 | 10.45 | 801,464 | 104 | 77,114 |
| 22/11/2005 | 10.28 | 9.75 | 10.10 | 303,632 | 53 | 30,497 |
| 21/11/2005 | 10.32 | 9.96 | 10.09 | 594,663 | 82 | 58,650 |
| 20/11/2005 | 10.75 | 10.20 | 10.30 | 443,996 | 81 | 42,681 |
| 17/11/2005 | 10.70 | 10.32 | 10.70 | 585,474 | 102 | 55,294 |
| 16/11/2005 | 10.61 | 10.40 | 10.40 | 2,026,019 | 188 | 191,200 |
| 15/11/2005 | 10.14 | 9.90 | 10.11 | 605,083 | 83 | 60,269 |
| 14/11/2005 | 10.40 | 9.90 | 9.90 | 258,687 | 68 | 25,898 |
| 09/11/2005 | 10.60 | 10.25 | 10.25 | 820,912 | 87 | 78,639 |