BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2016 | 1.96 | 1.95 | 1.95 | 18,251 | 9 | 9,317 |
| 09/11/2016 | 2.00 | 1.94 | 1.94 | 63,300 | 20 | 32,364 |
| 08/11/2016 | 1.96 | 1.94 | 1.95 | 149,260 | 9 | 76,359 |
| 07/11/2016 | 1.97 | 1.95 | 1.97 | 11,794 | 9 | 6,041 |
| 06/11/2016 | 1.96 | 1.96 | 1.96 | 5,880 | 2 | 3,000 |
| 03/11/2016 | 1.96 | 1.96 | 1.96 | 46,211 | 4 | 23,577 |
| 02/11/2016 | 1.97 | 1.94 | 1.96 | 19,058 | 10 | 9,709 |
| 30/10/2016 | 1.98 | 1.90 | 1.98 | 16,963 | 16 | 8,735 |
| 27/10/2016 | 1.92 | 1.92 | 1.92 | 125 | 1 | 65 |
| 26/10/2016 | 1.96 | 1.93 | 1.93 | 2,191 | 7 | 1,131 |
| 25/10/2016 | 1.95 | 1.92 | 1.94 | 2,039 | 7 | 1,054 |
| 23/10/2016 | 1.94 | 1.94 | 1.94 | 968 | 3 | 499 |
| 20/10/2016 | 1.95 | 1.90 | 1.90 | 23,468 | 19 | 12,145 |
| 19/10/2016 | 1.98 | 1.90 | 1.98 | 26,906 | 23 | 14,000 |
| 18/10/2016 | 1.94 | 1.93 | 1.94 | 61,627 | 16 | 31,800 |
| 17/10/2016 | 1.99 | 1.97 | 1.97 | 9,802 | 12 | 4,950 |
| 16/10/2016 | 1.99 | 1.99 | 1.99 | 10,249 | 3 | 5,150 |
| 13/10/2016 | 1.98 | 1.98 | 1.98 | 4,322 | 3 | 2,183 |
| 12/10/2016 | 1.99 | 1.97 | 1.99 | 10,361 | 12 | 5,231 |
| 11/10/2016 | 1.99 | 1.96 | 1.99 | 22,415 | 12 | 11,400 |