ALDAMAN FOR INVESTMENTS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.58
Last Closing1.66
No. of Transactions2
SectorDiversified Financial Services
Low Price1.58
Opening Price1.58
No. of Shares100
Div2.53
Change-0.08
Closing Price1.58
Average Price1.58
P/E43.87
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2013 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 14/04/2013 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 08/04/2013 | 1.15 | 1.15 | 1.15 | 2,415 | 5 | 2,100 |
| 07/04/2013 | 1.10 | 1.10 | 1.10 | 127 | 1 | 115 |
| 03/04/2013 | 1.05 | 1.05 | 1.05 | 2,100 | 3 | 2,000 |
| 01/10/2012 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |