ALDAMAN FOR INVESTMENTS Historical
Performance Indicators 05/07/2022
MarketSecond
High Price0.95
Last Closing0.94
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15
Div0.00
Change0.01
Closing Price0.95
Average Price0.95
P/EN
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2022 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 02/06/2022 | 0.94 | 0.94 | 0.94 | 893 | 1 | 950 |
| 14/06/2015 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 30/12/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 15/07/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 25/06/2014 | 1.04 | 1.04 | 1.04 | 42 | 1 | 40 |
| 16/06/2014 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
| 19/03/2014 | 1.05 | 1.00 | 1.00 | 132 | 2 | 130 |
| 17/03/2014 | 1.05 | 1.00 | 1.05 | 889 | 3 | 850 |
| 16/03/2014 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 12/03/2014 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
| 21/04/2013 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 14/04/2013 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 08/04/2013 | 1.15 | 1.15 | 1.15 | 2,415 | 5 | 2,100 |
| 07/04/2013 | 1.10 | 1.10 | 1.10 | 127 | 1 | 115 |
| 03/04/2013 | 1.05 | 1.05 | 1.05 | 2,100 | 3 | 2,000 |
| 01/10/2012 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 29/05/2022 | 0.94 | 0.94 | 0.94 | 893 | 1 | 950 |
| 14/06/2015 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 28/12/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 13/07/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 22/06/2014 | 1.04 | 1.04 | 1.04 | 42 | 1 | 40 |
| 15/06/2014 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
| 16/03/2014 | 1.05 | 1.00 | 1.00 | 1,283 | 6 | 1,230 |
| 09/03/2014 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
| 21/04/2013 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 14/04/2013 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 07/04/2013 | 1.15 | 1.10 | 1.15 | 2,542 | 6 | 2,215 |
| 31/03/2013 | 1.05 | 1.05 | 1.05 | 2,100 | 3 | 2,000 |
| 30/09/2012 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 01/06/2022 | 0.94 | 0.94 | 0.94 | 893 | 1 | 950 |
| 01/06/2015 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 01/12/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 01/07/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 01/06/2014 | 1.04 | 1.00 | 1.04 | 342 | 2 | 340 |
| 02/03/2014 | 1.05 | 1.00 | 1.00 | 1,315 | 7 | 1,260 |
| 01/04/2013 | 1.15 | 1.05 | 1.05 | 6,267 | 12 | 5,715 |
| 01/10/2012 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |