ALDAMAN FOR INVESTMENTS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.58
Last Closing1.66
No. of Transactions2
SectorDiversified Financial Services
Low Price1.58
Opening Price1.58
No. of Shares100
Div2.53
Change-0.08
Closing Price1.58
Average Price1.58
P/E43.87
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2024 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
| 18/03/2024 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
| 17/03/2024 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
| 14/03/2024 | 0.55 | 0.55 | 0.55 | 3,025 | 3 | 5,500 |
| 13/03/2024 | 0.53 | 0.53 | 0.53 | 199 | 1 | 375 |
| 12/03/2024 | 0.51 | 0.51 | 0.51 | 3,570 | 2 | 7,000 |
| 11/03/2024 | 0.49 | 0.49 | 0.49 | 980 | 2 | 2,000 |
| 10/03/2024 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
| 14/02/2024 | 0.45 | 0.45 | 0.45 | 169 | 1 | 375 |
| 05/07/2022 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 02/06/2022 | 0.94 | 0.94 | 0.94 | 893 | 1 | 950 |
| 14/06/2015 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 30/12/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 15/07/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 25/06/2014 | 1.04 | 1.04 | 1.04 | 42 | 1 | 40 |
| 16/06/2014 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
| 19/03/2014 | 1.05 | 1.00 | 1.00 | 132 | 2 | 130 |
| 17/03/2014 | 1.05 | 1.00 | 1.05 | 889 | 3 | 850 |
| 16/03/2014 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 12/03/2014 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |