Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions76
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares204,106
Div0.00
Change0.04
Closing Price1.01
Average Price1.00
P/EN
Value Traded204,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.76 0.75 0.75 89,777 44 119,700
29/03/2012 0.76 0.74 0.74 220,589 93 295,418
28/03/2012 0.75 0.74 0.74 239,973 72 320,829
27/03/2012 0.76 0.74 0.75 568,663 169 763,001
26/03/2012 0.75 0.72 0.74 224,558 109 308,882
25/03/2012 0.76 0.74 0.74 206,186 89 276,938
22/03/2012 0.77 0.75 0.75 114,936 82 151,655
21/03/2012 0.80 0.78 0.78 265,583 183 335,300
20/03/2012 0.81 0.79 0.80 354,048 176 442,659
19/03/2012 0.79 0.78 0.79 381,775 189 485,243
18/03/2012 0.78 0.75 0.78 320,435 144 418,726
15/03/2012 0.76 0.74 0.76 183,460 72 242,663
14/03/2012 0.78 0.75 0.76 188,621 104 245,900
13/03/2012 0.77 0.75 0.77 69,588 71 91,305
12/03/2012 0.77 0.74 0.76 429,586 175 567,550
11/03/2012 0.78 0.75 0.75 279,788 149 366,505
08/03/2012 0.78 0.76 0.76 384,003 181 500,360
07/03/2012 0.76 0.72 0.76 555,917 260 746,720
06/03/2012 0.74 0.71 0.74 814,861 314 1,124,606
05/03/2012 0.71 0.70 0.71 241,245 148 342,965
Download Table