Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions76

SectorDiversified Financial Services

Low Price0.98

Opening Price0.98

No. of Shares204,106

Div0.00

Change0.04

Closing Price1.01

Average Price1.00

P/EN

Value Traded204,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2012	0.94	0.91	0.91	519,535	180	557,211
30/04/2012	0.93	0.90	0.92	66,235	36	72,200
26/04/2012	0.93	0.88	0.91	463,715	183	510,838
24/04/2012	0.94	0.90	0.90	333,136	119	365,211
23/04/2012	0.95	0.92	0.94	624,541	167	666,005
22/04/2012	0.95	0.93	0.93	548,081	134	586,899
19/04/2012	0.95	0.91	0.94	179,879	126	192,127
18/04/2012	0.96	0.93	0.94	323,003	149	340,750
17/04/2012	0.97	0.94	0.96	1,023,515	345	1,071,655
16/04/2012	0.95	0.89	0.95	1,457,080	360	1,579,853
15/04/2012	0.92	0.88	0.92	1,035,022	274	1,148,151
12/04/2012	0.89	0.86	0.89	1,167,777	340	1,324,183
11/04/2012	0.87	0.85	0.85	919,565	284	1,069,992
10/04/2012	0.86	0.84	0.85	560,244	224	659,994
09/04/2012	0.84	0.80	0.84	985,048	340	1,188,016
08/04/2012	0.80	0.76	0.80	1,010,283	236	1,296,632
05/04/2012	0.77	0.76	0.77	100,671	55	131,600
04/04/2012	0.77	0.75	0.76	21,941	23	28,801
03/04/2012	0.77	0.75	0.76	162,574	70	214,410
02/04/2012	0.76	0.75	0.75	107,365	66	142,300

Download Table