UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2014 | 1.54 | 1.47 | 1.50 | 29,512 | 24 | 19,562 |
| 22/09/2014 | 1.51 | 1.49 | 1.50 | 64,801 | 47 | 43,125 |
| 21/09/2014 | 1.53 | 1.51 | 1.52 | 35,835 | 33 | 23,605 |
| 18/09/2014 | 1.52 | 1.52 | 1.52 | 5,958 | 3 | 3,920 |
| 17/09/2014 | 1.53 | 1.52 | 1.53 | 11,471 | 9 | 7,520 |
| 16/09/2014 | 1.53 | 1.52 | 1.52 | 23,989 | 20 | 15,700 |
| 15/09/2014 | 1.54 | 1.51 | 1.54 | 4,006 | 4 | 2,650 |
| 14/09/2014 | 1.54 | 1.53 | 1.53 | 4,290 | 5 | 2,801 |
| 11/09/2014 | 1.55 | 1.54 | 1.55 | 6,645 | 9 | 4,290 |
| 10/09/2014 | 1.56 | 1.56 | 1.56 | 140 | 2 | 90 |
| 09/09/2014 | 1.56 | 1.55 | 1.56 | 22,343 | 23 | 14,330 |
| 08/09/2014 | 1.58 | 1.54 | 1.56 | 8,590 | 11 | 5,500 |
| 07/09/2014 | 1.57 | 1.54 | 1.56 | 33,073 | 27 | 21,350 |
| 04/09/2014 | 1.54 | 1.53 | 1.54 | 14,323 | 15 | 9,304 |
| 03/09/2014 | 1.55 | 1.53 | 1.53 | 15,626 | 8 | 10,196 |
| 02/09/2014 | 1.55 | 1.53 | 1.55 | 41,699 | 35 | 27,100 |
| 01/09/2014 | 1.55 | 1.50 | 1.50 | 38,278 | 32 | 25,383 |
| 31/08/2014 | 1.56 | 1.51 | 1.53 | 182,174 | 53 | 118,316 |
| 28/08/2014 | 1.56 | 1.53 | 1.55 | 23,428 | 21 | 15,100 |
| 27/08/2014 | 1.57 | 1.54 | 1.55 | 76,184 | 50 | 49,130 |