UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2015 | 1.37 | 1.37 | 1.37 | 31,236 | 1 | 22,800 |
| 25/02/2015 | 1.37 | 1.33 | 1.37 | 4,122 | 6 | 3,077 |
| 23/02/2015 | 1.39 | 1.37 | 1.39 | 31,513 | 3 | 23,000 |
| 22/02/2015 | 1.38 | 1.38 | 1.38 | 41 | 1 | 30 |
| 18/02/2015 | 1.37 | 1.36 | 1.36 | 5,487 | 2 | 4,034 |
| 17/02/2015 | 1.39 | 1.38 | 1.38 | 2,153 | 7 | 1,557 |
| 16/02/2015 | 1.38 | 1.35 | 1.36 | 11,650 | 15 | 8,600 |
| 15/02/2015 | 1.38 | 1.37 | 1.37 | 4,662 | 3 | 3,400 |
| 12/02/2015 | 1.41 | 1.39 | 1.39 | 9,823 | 30 | 7,023 |
| 10/02/2015 | 1.50 | 1.45 | 1.50 | 187,472 | 100 | 126,747 |
| 09/02/2015 | 1.47 | 1.45 | 1.47 | 16,714 | 27 | 11,452 |
| 08/02/2015 | 1.47 | 1.46 | 1.46 | 14,929 | 20 | 10,223 |
| 05/02/2015 | 1.47 | 1.44 | 1.45 | 8,578 | 13 | 5,900 |
| 04/02/2015 | 1.45 | 1.43 | 1.45 | 6,212 | 11 | 4,333 |
| 03/02/2015 | 1.46 | 1.43 | 1.46 | 9,040 | 25 | 6,275 |
| 02/02/2015 | 1.45 | 1.41 | 1.43 | 47,661 | 50 | 33,563 |
| 01/02/2015 | 1.46 | 1.44 | 1.44 | 18,302 | 23 | 12,665 |
| 29/01/2015 | 1.46 | 1.42 | 1.46 | 25,335 | 28 | 17,715 |
| 28/01/2015 | 1.46 | 1.45 | 1.46 | 597 | 4 | 410 |
| 27/01/2015 | 1.45 | 1.42 | 1.42 | 19,256 | 29 | 13,400 |