UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2015 | 1.34 | 1.33 | 1.33 | 5,069 | 8 | 3,803 |
| 27/04/2015 | 1.36 | 1.34 | 1.35 | 2,087 | 8 | 1,540 |
| 26/04/2015 | 1.36 | 1.33 | 1.36 | 10,185 | 17 | 7,549 |
| 23/04/2015 | 1.37 | 1.32 | 1.37 | 10,771 | 17 | 7,909 |
| 22/04/2015 | 1.37 | 1.33 | 1.33 | 22,940 | 21 | 17,109 |
| 21/04/2015 | 1.37 | 1.29 | 1.36 | 119,897 | 145 | 88,435 |
| 20/04/2015 | 1.28 | 1.25 | 1.28 | 8,520 | 25 | 6,701 |
| 19/04/2015 | 1.26 | 1.24 | 1.26 | 9,765 | 14 | 7,846 |
| 16/04/2015 | 1.25 | 1.22 | 1.24 | 741 | 4 | 600 |
| 15/04/2015 | 1.25 | 1.22 | 1.25 | 8,237 | 28 | 6,700 |
| 14/04/2015 | 1.27 | 1.23 | 1.27 | 9,806 | 9 | 7,800 |
| 13/04/2015 | 1.25 | 1.24 | 1.25 | 4,684 | 16 | 3,750 |
| 12/04/2015 | 1.25 | 1.23 | 1.23 | 3,569 | 8 | 2,900 |
| 09/04/2015 | 1.28 | 1.22 | 1.23 | 21,983 | 24 | 17,850 |
| 07/04/2015 | 1.27 | 1.27 | 1.27 | 3,810 | 2 | 3,000 |
| 06/04/2015 | 1.28 | 1.28 | 1.28 | 6,400 | 1 | 5,000 |
| 05/04/2015 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 02/04/2015 | 1.29 | 1.29 | 1.29 | 819 | 4 | 635 |
| 01/04/2015 | 1.29 | 1.29 | 1.29 | 84 | 1 | 65 |
| 31/03/2015 | 1.31 | 1.27 | 1.28 | 3,826 | 7 | 3,000 |