UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2015 | 1.36 | 1.34 | 1.35 | 29,786 | 11 | 22,065 |
| 27/05/2015 | 1.35 | 1.33 | 1.33 | 12,443 | 17 | 9,250 |
| 26/05/2015 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 24/05/2015 | 1.35 | 1.35 | 1.35 | 95 | 1 | 70 |
| 21/05/2015 | 1.35 | 1.35 | 1.35 | 1,620 | 4 | 1,200 |
| 20/05/2015 | 1.35 | 1.35 | 1.35 | 4,232 | 11 | 3,135 |
| 19/05/2015 | 1.37 | 1.35 | 1.35 | 2,578 | 9 | 1,900 |
| 18/05/2015 | 1.36 | 1.35 | 1.36 | 4,972 | 4 | 3,680 |
| 17/05/2015 | 1.37 | 1.36 | 1.37 | 2,395 | 5 | 1,750 |
| 14/05/2015 | 1.36 | 1.35 | 1.36 | 7,314 | 12 | 5,400 |
| 13/05/2015 | 1.36 | 1.35 | 1.35 | 2,363 | 6 | 1,750 |
| 12/05/2015 | 1.35 | 1.35 | 1.35 | 810 | 1 | 600 |
| 11/05/2015 | 1.35 | 1.33 | 1.33 | 5,554 | 11 | 4,140 |
| 10/05/2015 | 1.34 | 1.33 | 1.33 | 3,330 | 5 | 2,490 |
| 07/05/2015 | 1.35 | 1.34 | 1.34 | 4,184 | 4 | 3,100 |
| 06/05/2015 | 1.36 | 1.35 | 1.36 | 5,558 | 9 | 4,100 |
| 05/05/2015 | 1.33 | 1.33 | 1.33 | 4,522 | 7 | 3,400 |
| 04/05/2015 | 1.35 | 1.33 | 1.33 | 6,846 | 10 | 5,129 |
| 03/05/2015 | 1.34 | 1.32 | 1.34 | 1,951 | 4 | 1,465 |
| 29/04/2015 | 1.34 | 1.33 | 1.33 | 838 | 4 | 628 |