UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2015 | 1.34 | 1.32 | 1.32 | 112,752 | 7 | 84,776 |
| 25/06/2015 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 23/06/2015 | 1.34 | 1.32 | 1.34 | 445 | 9 | 334 |
| 22/06/2015 | 1.34 | 1.32 | 1.34 | 345 | 4 | 258 |
| 21/06/2015 | 1.33 | 1.32 | 1.32 | 4,159 | 5 | 3,149 |
| 18/06/2015 | 1.32 | 1.32 | 1.32 | 1,320 | 3 | 1,000 |
| 17/06/2015 | 1.33 | 1.33 | 1.33 | 124 | 3 | 93 |
| 16/06/2015 | 1.35 | 1.33 | 1.35 | 7,693 | 9 | 5,750 |
| 15/06/2015 | 1.34 | 1.33 | 1.33 | 1,876 | 6 | 1,401 |
| 14/06/2015 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
| 11/06/2015 | 1.34 | 1.34 | 1.34 | 2,850 | 5 | 2,127 |
| 10/06/2015 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 09/06/2015 | 1.35 | 1.34 | 1.35 | 3,071 | 5 | 2,291 |
| 08/06/2015 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 07/06/2015 | 1.35 | 1.34 | 1.35 | 2,423 | 7 | 1,800 |
| 04/06/2015 | 1.34 | 1.33 | 1.34 | 7,805 | 10 | 5,861 |
| 03/06/2015 | 1.34 | 1.34 | 1.34 | 536 | 2 | 400 |
| 02/06/2015 | 1.35 | 1.34 | 1.34 | 5,523 | 8 | 4,100 |
| 01/06/2015 | 1.36 | 1.34 | 1.36 | 3,075 | 5 | 2,280 |
| 31/05/2015 | 1.36 | 1.34 | 1.35 | 2,626 | 4 | 1,935 |