Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price1.89

Last Closing1.88

No. of Transactions4

SectorFood and Beverages

Low Price1.89

Opening Price1.89

No. of Shares800

Div2.65

Change0.01

Closing Price1.89

Average Price1.89

P/E29.76

Value Traded1,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	1.50	1.49	1.50	7,533	10	5,050
27/08/2015	1.51	1.48	1.49	23,985	16	16,100
26/08/2015	1.51	1.49	1.50	22,844	20	15,300
25/08/2015	1.51	1.49	1.51	5,978	9	4,000
24/08/2015	1.52	1.48	1.49	122,153	65	81,782
23/08/2015	1.51	1.47	1.48	328,412	115	220,296
20/08/2015	1.55	1.51	1.54	13,460	32	8,815
19/08/2015	1.55	1.52	1.55	1,999	9	1,300
18/08/2015	1.56	1.55	1.55	10,135	8	6,500
17/08/2015	1.56	1.51	1.56	35,059	37	22,725
16/08/2015	1.56	1.51	1.51	8,041	16	5,250
13/08/2015	1.56	1.53	1.55	38,011	27	24,611
12/08/2015	1.55	1.52	1.54	47,250	32	30,919
11/08/2015	1.53	1.52	1.53	12,346	28	8,085
10/08/2015	1.53	1.52	1.52	4,048	4	2,650
09/08/2015	1.57	1.54	1.56	25,232	26	16,241
06/08/2015	1.57	1.54	1.55	82,342	70	53,041
05/08/2015	1.58	1.53	1.57	137,476	45	89,281
04/08/2015	1.56	1.50	1.55	172,968	84	112,242
03/08/2015	1.49	1.49	1.49	745	1	500

Download Table