UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 1.65 | 1.62 | 1.65 | 4,986 | 12 | 3,060 |
| 29/10/2015 | 1.65 | 1.61 | 1.64 | 59,447 | 27 | 36,400 |
| 28/10/2015 | 1.66 | 1.62 | 1.64 | 17,737 | 23 | 10,900 |
| 27/10/2015 | 1.66 | 1.64 | 1.65 | 8,195 | 13 | 4,970 |
| 26/10/2015 | 1.66 | 1.62 | 1.63 | 67,408 | 34 | 41,245 |
| 25/10/2015 | 1.67 | 1.64 | 1.65 | 31,906 | 21 | 19,347 |
| 22/10/2015 | 1.69 | 1.67 | 1.67 | 22,210 | 20 | 13,299 |
| 21/10/2015 | 1.67 | 1.65 | 1.67 | 10,968 | 11 | 6,600 |
| 20/10/2015 | 1.68 | 1.65 | 1.67 | 34,259 | 31 | 20,571 |
| 19/10/2015 | 1.68 | 1.66 | 1.66 | 36,264 | 23 | 21,700 |
| 18/10/2015 | 1.73 | 1.67 | 1.67 | 40,895 | 23 | 24,200 |
| 14/10/2015 | 1.74 | 1.67 | 1.70 | 94,013 | 70 | 55,200 |
| 13/10/2015 | 1.78 | 1.73 | 1.76 | 331,056 | 159 | 187,791 |
| 12/10/2015 | 1.74 | 1.62 | 1.72 | 221,349 | 135 | 130,925 |
| 11/10/2015 | 1.63 | 1.62 | 1.62 | 19,781 | 12 | 12,210 |
| 08/10/2015 | 1.63 | 1.62 | 1.62 | 10,054 | 12 | 6,180 |
| 07/10/2015 | 1.64 | 1.61 | 1.64 | 30,161 | 36 | 18,614 |
| 06/10/2015 | 1.64 | 1.60 | 1.64 | 47,790 | 58 | 29,740 |
| 05/10/2015 | 1.65 | 1.61 | 1.62 | 72,720 | 75 | 44,493 |
| 04/10/2015 | 1.67 | 1.56 | 1.59 | 196,514 | 100 | 121,613 |