UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2016 | 1.68 | 1.64 | 1.67 | 5,099 | 7 | 3,100 |
| 27/03/2016 | 1.67 | 1.64 | 1.67 | 266 | 3 | 160 |
| 24/03/2016 | 1.67 | 1.63 | 1.66 | 6,412 | 14 | 3,900 |
| 23/03/2016 | 1.70 | 1.64 | 1.69 | 34,974 | 17 | 21,190 |
| 22/03/2016 | 1.69 | 1.66 | 1.69 | 252 | 2 | 150 |
| 21/03/2016 | 1.70 | 1.62 | 1.70 | 41,008 | 7 | 25,300 |
| 20/03/2016 | 1.70 | 1.62 | 1.62 | 76,979 | 55 | 46,547 |
| 17/03/2016 | 1.73 | 1.68 | 1.72 | 76,927 | 32 | 45,550 |
| 16/03/2016 | 1.78 | 1.68 | 1.70 | 349,243 | 91 | 199,017 |
| 15/03/2016 | 1.74 | 1.70 | 1.74 | 9,418 | 24 | 5,500 |
| 14/03/2016 | 1.74 | 1.71 | 1.74 | 10,054 | 38 | 5,842 |
| 13/03/2016 | 1.75 | 1.70 | 1.75 | 9,124 | 30 | 5,288 |
| 10/03/2016 | 1.75 | 1.72 | 1.75 | 11,059 | 35 | 6,372 |
| 09/03/2016 | 1.75 | 1.73 | 1.75 | 867 | 5 | 500 |
| 08/03/2016 | 1.77 | 1.73 | 1.77 | 263 | 4 | 150 |
| 07/03/2016 | 1.77 | 1.73 | 1.77 | 4,471 | 11 | 2,567 |
| 06/03/2016 | 1.77 | 1.75 | 1.77 | 5,868 | 7 | 3,343 |
| 03/03/2016 | 1.78 | 1.75 | 1.78 | 4,412 | 20 | 2,499 |
| 02/03/2016 | 1.78 | 1.76 | 1.78 | 4,691 | 5 | 2,650 |
| 01/03/2016 | 1.78 | 1.74 | 1.78 | 53,065 | 12 | 30,300 |