UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2016 | 1.84 | 1.82 | 1.84 | 4,568 | 10 | 2,500 |
| 24/05/2016 | 1.84 | 1.82 | 1.84 | 2,652 | 8 | 1,450 |
| 23/05/2016 | 1.82 | 1.81 | 1.82 | 726 | 5 | 400 |
| 22/05/2016 | 1.82 | 1.81 | 1.82 | 3,794 | 7 | 2,085 |
| 19/05/2016 | 1.83 | 1.81 | 1.82 | 2,093 | 6 | 1,150 |
| 18/05/2016 | 1.82 | 1.81 | 1.82 | 5,277 | 13 | 2,900 |
| 17/05/2016 | 1.80 | 1.78 | 1.80 | 220,872 | 24 | 122,752 |
| 16/05/2016 | 1.79 | 1.76 | 1.78 | 18,715 | 13 | 10,480 |
| 15/05/2016 | 1.80 | 1.78 | 1.79 | 43,557 | 23 | 24,386 |
| 12/05/2016 | 1.80 | 1.78 | 1.80 | 35,646 | 22 | 19,923 |
| 11/05/2016 | 1.79 | 1.76 | 1.79 | 5,896 | 11 | 3,316 |
| 10/05/2016 | 1.78 | 1.76 | 1.78 | 30,708 | 28 | 17,414 |
| 09/05/2016 | 1.77 | 1.75 | 1.77 | 2,209 | 8 | 1,250 |
| 05/05/2016 | 1.77 | 1.75 | 1.77 | 3,363 | 11 | 1,917 |
| 04/05/2016 | 1.77 | 1.73 | 1.76 | 12,930 | 10 | 7,445 |
| 03/05/2016 | 1.77 | 1.73 | 1.77 | 24,348 | 26 | 13,841 |
| 02/05/2016 | 1.77 | 1.71 | 1.74 | 10,251 | 25 | 5,944 |
| 28/04/2016 | 1.77 | 1.77 | 1.77 | 885 | 1 | 500 |
| 27/04/2016 | 1.79 | 1.74 | 1.78 | 29,180 | 17 | 16,390 |
| 26/04/2016 | 1.81 | 1.76 | 1.79 | 136,048 | 67 | 76,037 |