Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2016 2.40 2.38 2.40 1,875 3 785
28/08/2016 2.42 2.40 2.40 17,878 10 7,441
25/08/2016 2.43 2.39 2.42 8,845 22 3,680
24/08/2016 2.43 2.40 2.43 845 3 350
23/08/2016 2.44 2.41 2.44 2,223 8 920
22/08/2016 2.44 2.44 2.44 244 1 100
21/08/2016 2.46 2.44 2.45 4,107 8 1,680
18/08/2016 2.52 2.45 2.45 15,493 17 6,306
17/08/2016 2.52 2.46 2.52 42,361 31 17,001
16/08/2016 2.48 2.42 2.48 12,350 21 5,050
15/08/2016 2.48 2.44 2.48 4,970 8 2,027
14/08/2016 2.48 2.43 2.48 3,169 6 1,300
11/08/2016 2.46 2.39 2.46 34,185 38 14,090
10/08/2016 2.43 2.40 2.41 12,972 14 5,400
09/08/2016 2.53 2.41 2.45 52,435 62 21,244
08/08/2016 2.51 2.45 2.50 42,052 54 16,960
07/08/2016 2.41 2.27 2.41 37,814 30 15,961
04/08/2016 2.25 2.10 2.25 70,810 43 32,110
03/08/2016 2.10 2.08 2.10 6,875 18 3,281
02/08/2016 2.09 2.07 2.09 511 7 245
Download Table