Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price1.89

Last Closing1.88

No. of Transactions4

SectorFood and Beverages

Low Price1.89

Opening Price1.89

No. of Shares800

Div2.65

Change0.01

Closing Price1.89

Average Price1.89

P/E29.76

Value Traded1,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2016	2.34	2.23	2.27	86,301	63	37,737
04/10/2016	2.38	2.36	2.36	67,453	22	28,410
03/10/2016	2.42	2.33	2.42	14,735	7	6,144
29/09/2016	2.41	2.37	2.38	38,045	24	15,930
28/09/2016	2.45	2.41	2.41	3,868	10	1,600
27/09/2016	2.51	2.44	2.44	19,022	16	7,680
26/09/2016	2.53	2.50	2.50	4,835	7	1,925
25/09/2016	2.52	2.50	2.52	8,421	10	3,350
22/09/2016	2.55	2.50	2.50	14,554	12	5,770
21/09/2016	2.55	2.51	2.55	11,797	9	4,670
19/09/2016	2.55	2.52	2.55	10,351	13	4,088
18/09/2016	2.54	2.51	2.53	20,666	21	8,194
08/09/2016	2.51	2.45	2.50	32,106	30	12,920
07/09/2016	2.46	2.42	2.46	12,757	15	5,221
06/09/2016	2.48	2.43	2.46	11,935	26	4,875
05/09/2016	2.45	2.40	2.45	8,698	15	3,600
04/09/2016	2.42	2.38	2.42	3,839	11	1,605
01/09/2016	2.38	2.36	2.37	3,077	7	1,300
31/08/2016	2.40	2.38	2.38	3,117	8	1,305
30/08/2016	2.40	2.39	2.40	4,538	7	1,895

Download Table