Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price1.90

Last Closing1.90

No. of Transactions5

SectorFood and Beverages

Low Price1.89

Opening Price1.89

No. of Shares3,100

Div2.63

Change0.00

Closing Price1.90

Average Price1.89

P/E29.91

Value Traded5,863

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2017	2.45	2.45	2.45	490	2	200
08/01/2017	2.45	2.45	2.45	490	2	200
05/01/2017	2.45	2.43	2.43	3,282	4	1,350
03/01/2017	2.46	2.45	2.45	246	2	100
02/01/2017	2.45	2.45	2.45	490	2	200
29/12/2016	2.45	2.44	2.44	256	2	105
28/12/2016	2.44	2.44	2.44	2,074	5	850
27/12/2016	2.44	2.44	2.44	3,660	2	1,500
26/12/2016	2.44	2.44	2.44	488	2	200
22/12/2016	2.45	2.43	2.43	3,977	4	1,635
21/12/2016	2.44	2.44	2.44	5,612	4	2,300
20/12/2016	2.46	2.45	2.46	3,922	3	1,600
19/12/2016	2.44	2.43	2.43	2,918	3	1,200
18/12/2016	2.44	2.44	2.44	610	3	250
15/12/2016	2.44	2.44	2.44	366	2	150
13/12/2016	2.44	2.43	2.44	1,338	3	550
11/12/2016	2.42	2.42	2.42	121	1	50
08/12/2016	2.42	2.42	2.42	5,082	6	2,100
07/12/2016	2.42	2.41	2.42	4,854	2	2,008
06/12/2016	2.43	2.40	2.43	18,654	8	7,740

Download Table