UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.90
Last Closing1.90
No. of Transactions5
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares3,100
Div2.63
Change0.00
Closing Price1.90
Average Price1.89
P/E29.91
Value Traded5,863
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2017 | 2.28 | 2.28 | 2.28 | 4,090 | 4 | 1,794 |
| 12/03/2017 | 2.28 | 2.28 | 2.28 | 2,736 | 5 | 1,200 |
| 09/03/2017 | 2.28 | 2.26 | 2.28 | 3,740 | 7 | 1,643 |
| 07/03/2017 | 2.29 | 2.25 | 2.28 | 6,775 | 15 | 2,966 |
| 06/03/2017 | 2.25 | 2.25 | 2.25 | 749 | 3 | 333 |
| 05/03/2017 | 2.24 | 2.23 | 2.24 | 409 | 4 | 183 |
| 02/03/2017 | 2.16 | 2.16 | 2.16 | 432 | 4 | 200 |
| 01/03/2017 | 2.17 | 2.15 | 2.17 | 7,968 | 6 | 3,699 |
| 28/02/2017 | 2.15 | 2.13 | 2.15 | 8,246 | 13 | 3,850 |
| 27/02/2017 | 2.14 | 2.13 | 2.14 | 6,915 | 12 | 3,233 |
| 26/02/2017 | 2.19 | 2.13 | 2.13 | 7,008 | 14 | 3,290 |
| 23/02/2017 | 2.15 | 2.13 | 2.13 | 6,408 | 6 | 3,000 |
| 22/02/2017 | 2.19 | 2.18 | 2.18 | 875 | 2 | 400 |
| 21/02/2017 | 2.20 | 2.17 | 2.20 | 782 | 2 | 359 |
| 16/02/2017 | 2.17 | 2.14 | 2.17 | 2,357 | 2 | 1,100 |
| 15/02/2017 | 2.14 | 2.13 | 2.13 | 3,952 | 5 | 1,850 |
| 14/02/2017 | 2.16 | 2.14 | 2.14 | 7,911 | 9 | 3,690 |
| 13/02/2017 | 2.19 | 2.14 | 2.14 | 2,444 | 5 | 1,140 |
| 12/02/2017 | 2.27 | 2.14 | 2.14 | 15,748 | 9 | 7,336 |
| 08/02/2017 | 2.34 | 2.30 | 2.30 | 36,964 | 38 | 15,995 |