UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2017 | 2.18 | 2.18 | 2.18 | 5,396 | 4 | 2,475 |
| 07/05/2017 | 2.19 | 2.18 | 2.18 | 1,966 | 5 | 900 |
| 04/05/2017 | 2.19 | 2.14 | 2.19 | 1,563 | 6 | 719 |
| 03/05/2017 | 2.15 | 2.12 | 2.14 | 2,188 | 4 | 1,023 |
| 02/05/2017 | 2.12 | 2.12 | 2.12 | 5,512 | 5 | 2,600 |
| 01/05/2017 | 2.13 | 2.12 | 2.12 | 12,828 | 18 | 6,050 |
| 27/04/2017 | 2.14 | 2.12 | 2.12 | 14,414 | 15 | 6,797 |
| 26/04/2017 | 2.12 | 2.12 | 2.12 | 1,060 | 1 | 500 |
| 25/04/2017 | 2.12 | 2.12 | 2.12 | 816 | 3 | 385 |
| 24/04/2017 | 2.14 | 2.10 | 2.12 | 50,338 | 25 | 23,765 |
| 23/04/2017 | 2.17 | 2.14 | 2.14 | 6,463 | 3 | 3,000 |
| 20/04/2017 | 2.20 | 2.19 | 2.19 | 1,972 | 2 | 900 |
| 16/04/2017 | 2.19 | 2.19 | 2.19 | 438 | 1 | 200 |
| 13/04/2017 | 2.21 | 2.19 | 2.20 | 7,051 | 7 | 3,200 |
| 11/04/2017 | 2.20 | 2.20 | 2.20 | 9,020 | 10 | 4,100 |
| 09/04/2017 | 2.22 | 2.19 | 2.22 | 11,278 | 12 | 5,100 |
| 06/04/2017 | 2.22 | 2.20 | 2.20 | 27,284 | 25 | 12,350 |
| 05/04/2017 | 2.21 | 2.20 | 2.21 | 10,242 | 12 | 4,651 |
| 04/04/2017 | 2.25 | 2.21 | 2.21 | 15,847 | 18 | 7,130 |
| 03/04/2017 | 2.26 | 2.23 | 2.26 | 6,719 | 14 | 3,000 |