Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price1.90

Last Closing1.90

No. of Transactions5

SectorFood and Beverages

Low Price1.89

Opening Price1.89

No. of Shares3,100

Div2.63

Change0.00

Closing Price1.90

Average Price1.89

P/E29.91

Value Traded5,863

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2017	2.13	2.13	2.13	8,520	4	4,000
16/10/2017	2.13	2.12	2.13	57,284	28	27,020
15/10/2017	2.14	2.14	2.14	2,889	8	1,350
12/10/2017	2.14	2.14	2.14	589	1	275
11/10/2017	2.15	2.14	2.14	9,143	6	4,270
10/10/2017	2.15	2.14	2.14	33,240	15	15,530
08/10/2017	2.14	2.14	2.14	6,634	3	3,100
05/10/2017	2.13	2.13	2.13	1,172	2	550
04/10/2017	2.13	2.13	2.13	213	1	100
28/09/2017	2.12	2.12	2.12	1,272	2	600
27/09/2017	2.14	2.13	2.14	2,026	4	950
26/09/2017	2.14	2.14	2.14	321	3	150
25/09/2017	2.14	2.13	2.14	2,451	2	1,150
20/09/2017	2.13	2.12	2.13	1,486	3	700
19/09/2017	2.14	2.13	2.14	534	3	250
18/09/2017	2.15	2.13	2.15	6,168	7	2,893
13/09/2017	2.15	2.15	2.15	378	1	176
12/09/2017	2.15	2.15	2.15	7,525	7	3,500
11/09/2017	2.15	2.14	2.14	15,323	12	7,150
10/09/2017	2.14	2.14	2.14	1,070	1	500

Download Table