Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price1.89

Last Closing1.88

No. of Transactions4

SectorFood and Beverages

Low Price1.89

Opening Price1.89

No. of Shares800

Div2.65

Change0.01

Closing Price1.89

Average Price1.89

P/E29.76

Value Traded1,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2018	2.00	1.99	2.00	6,175	7	3,100
01/03/2018	2.00	1.99	1.99	1,991	2	1,000
28/02/2018	2.02	2.00	2.02	4,102	8	2,050
27/02/2018	2.03	2.00	2.01	15,954	18	7,940
26/02/2018	2.03	2.03	2.03	1,890	4	931
25/02/2018	2.03	2.03	2.03	1,348	3	664
22/02/2018	2.03	2.03	2.03	682	2	336
21/02/2018	2.03	2.01	2.03	2,829	10	1,400
20/02/2018	2.04	2.04	2.04	44,625	11	21,875
19/02/2018	2.04	2.04	2.04	43,554	13	21,350
18/02/2018	2.05	2.02	2.02	37,810	37	18,600
14/02/2018	2.18	2.16	2.17	41,469	40	19,093
13/02/2018	2.16	2.15	2.16	26,530	22	12,300
12/02/2018	2.15	2.15	2.15	6,558	5	3,050
11/02/2018	2.15	2.13	2.15	9,835	11	4,576
08/02/2018	2.14	2.13	2.13	2,977	5	1,397
07/02/2018	2.15	2.14	2.14	9,093	8	4,230
06/02/2018	2.17	2.12	2.13	134,706	40	63,095
05/02/2018	2.23	2.17	2.17	32,418	14	14,774
04/02/2018	2.23	2.23	2.23	1,160	4	520

Download Table